Exactly Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $804,420 | $838.37 | N/A |
| 2026-10-17 | $814,175 | $759.91 | $0.146858 |
| 2026-10-16 | $790,954 | $4,486.83 | $0.148661 |
| 2026-10-15 | $832,716 | $1,494.33 | $0.144462 |
| 2026-10-14 | $846,062 | $2,237.70 | $0.152049 |
| 2026-10-13 | $864,980 | $976.94 | $0.155487 |
| 2026-10-12 | $819,270 | $388.73 | $0.158140 |
| 2026-10-11 | $891,622 | $1,807.32 | $0.160093 |
| 2026-10-10 | $804,487 | $1,266.53 | $0.163151 |
| 2026-10-09 | $803,628 | $2,193.94 | $0.157320 |
| 2026-10-08 | $870,092 | $6,388.34 | $0.157194 |
| 2026-10-07 | $767,224 | $2,200.17 | $0.159347 |
| 2026-10-06 | $767,358 | $1,828.58 | $0.150226 |
| 2026-10-05 | $822,076 | $4,404.23 | $0.150265 |
| 2026-10-04 | $699,679 | $93.78 | $0.150771 |
| 2026-10-03 | $705,106 | $141.69 | $0.137016 |
| 2026-10-02 | $766,003 | $1,157.54 | $0.138092 |
| 2026-10-01 | $776,347 | $43.98 | $0.140845 |
| 2026-09-30 | $764,242 | $330.29 | $0.142909 |
| 2026-09-29 | $761,832 | $405.97 | $0.140800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
