Exactly Wrapped Ether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $409,806 | $0.000000000000000000 | N/A |
| 2026-06-26 | $409,345 | $0.000000000000000000 | $1,576.26 |
| 2026-06-25 | $424,782 | $0.000000000000000000 | $1,565.92 |
| 2026-06-24 | $438,742 | $0.000000000000000000 | $1,618.64 |
| 2026-06-23 | $456,551 | $0.000000000000000000 | $1,665.18 |
| 2026-06-22 | $451,301 | $0.000000000000000000 | $1,726.07 |
| 2026-06-21 | $460,081 | $0.000000000000000000 | $1,703.00 |
| 2026-06-20 | $450,989 | $0.000000000000000000 | $1,739.42 |
| 2026-06-19 | $452,131 | $0.000000000000000000 | $1,705.04 |
| 2026-06-18 | $462,161 | $0.000000000000000000 | $1,709.25 |
| 2026-06-17 | $474,314 | $0.000000000000000000 | $1,745.98 |
| 2026-06-16 | $472,867 | $0.000000000000000000 | $1,791.88 |
| 2026-06-15 | $454,747 | $0.000000000000000000 | $1,789.92 |
| 2026-06-14 | $443,706 | $0.000000000000000000 | $1,724.01 |
| 2026-06-13 | $436,069 | $0.000000000000000000 | $1,679.54 |
| 2026-06-12 | $437,354 | $0.000000000000000000 | $1,663.37 |
| 2026-06-11 | $423,364 | $0.000000000000000000 | $1,671.45 |
| 2026-06-10 | $388,574 | $0.000000000000000000 | $1,620.38 |
| 2026-06-09 | $401,814 | $0.000000000000000000 | $1,637.96 |
| 2026-06-08 | $398,804 | $0.000000000000000000 | $1,688.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
