ExchangeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $2,695,234 | $156,457 | N/A |
| 2026-10-21 | $2,748,550 | $183,470 | $0.087107 |
| 2026-10-20 | $2,683,009 | $195,404 | $0.088832 |
| 2026-10-19 | $2,686,927 | $201,161 | $0.086716 |
| 2026-10-18 | $2,662,685 | $167,017 | $0.086844 |
| 2026-10-17 | $2,697,923 | $196,779 | $0.086062 |
| 2026-10-16 | $2,744,996 | $179,199 | $0.087203 |
| 2026-10-15 | $2,736,492 | $194,015 | $0.088726 |
| 2026-10-14 | $2,809,896 | $181,446 | $0.088453 |
| 2026-10-13 | $2,762,019 | $131,489 | $0.090828 |
| 2026-10-12 | $2,702,697 | $175,183 | $0.089283 |
| 2026-10-11 | $2,689,337 | $150,809 | $0.087367 |
| 2026-10-10 | $2,676,744 | $193,112 | $0.086938 |
| 2026-10-09 | $2,644,885 | $243,673 | $0.086533 |
| 2026-10-08 | $2,660,557 | $169,804 | $0.085505 |
| 2026-10-07 | $2,801,417 | $171,326 | $0.086014 |
| 2026-10-06 | $2,821,902 | $198,099 | $0.090570 |
| 2026-10-05 | $2,842,910 | $199,714 | $0.091235 |
| 2026-10-04 | $2,780,209 | $174,765 | $0.091916 |
| 2026-10-03 | $2,779,024 | $229,462 | $0.089891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
