EXMO Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $295,017 | $3,026.80 | $0.00886234 | N/A |
| 2024-05-05 | $297,360 | $4,630.57 | $0.00893509 | $0.00886234 |
| 2024-05-04 | $294,918 | $7,595.78 | $0.00885986 | $0.00893509 |
| 2024-05-03 | $288,907 | $7,899.42 | $0.00868552 | $0.00885986 |
| 2024-05-02 | $276,154 | $14,189.27 | $0.00829107 | $0.00868552 |
| 2024-05-01 | $283,485 | $6,896.10 | $0.00852233 | $0.00829107 |
| 2024-04-30 | $296,427 | $6,187.44 | $0.00890814 | $0.00852233 |
| 2024-04-29 | $292,029 | $1,534.03 | $0.00878077 | $0.00890814 |
| 2024-04-28 | $289,611 | $5,666.55 | $0.00870543 | $0.00878077 |
| 2024-04-27 | $298,921 | $4,672.67 | $0.00899057 | $0.00870543 |
| 2024-04-26 | $294,266 | $7,444.05 | $0.00884876 | $0.00899057 |
| 2024-04-25 | $293,650 | $16,060.90 | $0.00882106 | $0.00884876 |
| 2024-04-24 | $299,806 | $2,566.87 | $0.00901346 | $0.00882106 |
| 2024-04-23 | $291,381 | $25,731 | $0.00875528 | $0.00901346 |
| 2024-04-22 | $292,251 | $3,357.59 | $0.00871682 | $0.00875528 |
| 2024-04-21 | $292,529 | $7,378.27 | $0.00879586 | $0.00871682 |
| 2024-04-20 | $299,111 | $7,714.48 | $0.00897525 | $0.00879586 |
| 2024-04-19 | $301,130 | $12,146.56 | $0.00904893 | $0.00897525 |
| 2024-04-18 | $281,430 | $7,037.27 | $0.00845568 | $0.00904893 |
| 2024-04-17 | $297,087 | $16,065.09 | $0.00893824 | $0.00845568 |
| 2024-04-16 | $295,139 | $19,040.12 | $0.00886784 | $0.00893824 |
| 2024-04-15 | $295,550 | $20,064 | $0.00884782 | $0.00886784 |
| 2024-04-14 | $292,003 | $21,273 | $0.00878306 | $0.00884782 |
| 2024-04-13 | $315,663 | $10,564.82 | $0.00948829 | $0.00878306 |
| 2024-04-12 | $318,074 | $8,936.33 | $0.00955770 | $0.00948829 |
| 2024-04-11 | $324,071 | $8,954.27 | $0.00974102 | $0.00955770 |
| 2024-04-10 | $331,941 | $5,848.63 | $0.00997411 | $0.00974102 |
| 2024-04-09 | $341,775 | $23,994 | $0.01027533 | $0.00997411 |
| 2024-04-08 | $340,586 | $4,221.27 | $0.01024696 | $0.01027533 |
| 2024-04-07 | $339,450 | $8,676.02 | $0.01021211 | $0.01024696 |
| 2024-04-06 | $338,551 | $16,714.20 | $0.01017595 | $0.01021211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
