EXMO Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $192,494 | $17.13 | N/A |
| 2026-07-16 | $192,496 | $17.13 | $0.00283075 |
| 2026-07-15 | $194,065 | $4.53 | $0.00285382 |
| 2026-07-14 | $193,464 | $87.15 | $0.00284498 |
| 2026-07-13 | $167,535 | $162.87 | $0.00246369 |
| 2026-07-12 | $164,884 | $365.25 | $0.00242469 |
| 2026-07-11 | $166,249 | $900.13 | $0.00244477 |
| 2026-07-10 | $176,608 | $946.14 | $0.00259710 |
| 2026-07-09 | $164,457 | $970,633 | $0.00241842 |
| 2026-07-08 | $169,877 | $1,136,143 | $0.00249812 |
| 2026-07-07 | $178,740 | $1,359,573 | $0.00262845 |
| 2026-07-06 | $178,664 | $1,375,685 | $0.00262734 |
| 2026-07-05 | $192,574 | $1,534,261 | $0.00283190 |
| 2026-07-04 | $191,605 | $1,368,316 | $0.00281764 |
| 2026-07-03 | $191,337 | $1,224,855 | $0.00281371 |
| 2026-07-02 | $196,316 | $1,194,187 | $0.00288692 |
| 2026-07-01 | $194,773 | $1,297,029 | $0.00286424 |
| 2026-06-30 | $194,361 | $1,090,998 | $0.00285817 |
| 2026-06-29 | $218,208 | $1,276,452 | $0.00320885 |
| 2026-06-28 | $229,553 | $1,107,171 | $0.00337569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
