Extra Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $3,265,001 | $12,197.87 | N/A |
| 2026-10-19 | $3,041,750 | $3,353.49 | $0.00669317 |
| 2026-10-18 | $2,986,101 | $3,507.91 | $0.00623552 |
| 2026-10-17 | $3,101,508 | $15,360.89 | $0.00612144 |
| 2026-10-16 | $2,828,735 | $6,538.94 | $0.00635802 |
| 2026-10-15 | $3,017,551 | $17,236.18 | $0.00579884 |
| 2026-10-14 | $2,815,884 | $768.09 | $0.00618591 |
| 2026-10-13 | $2,752,636 | $1,177.50 | $0.00577250 |
| 2026-10-12 | $2,845,390 | $596.23 | $0.00564284 |
| 2026-10-11 | $2,823,947 | $9,109.47 | $0.00583298 |
| 2026-10-10 | $3,125,807 | $887.12 | $0.00578902 |
| 2026-10-09 | $3,130,842 | $3,204.12 | $0.00640783 |
| 2026-10-08 | $3,294,925 | $1,411.61 | $0.00641815 |
| 2026-10-07 | $3,470,042 | $2,716.53 | $0.00675452 |
| 2026-10-06 | $3,504,729 | $3,257.38 | $0.00711350 |
| 2026-10-05 | $3,557,750 | $10,659.39 | $0.00718461 |
| 2026-10-04 | $3,470,958 | $1,009.97 | $0.00729330 |
| 2026-10-03 | $3,468,104 | $4,403.07 | $0.00711538 |
| 2026-10-02 | $3,501,721 | $4,038.09 | $0.00710953 |
| 2026-10-01 | $3,587,918 | $2,222.99 | $0.00717844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
