EZ1 TOKEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $15,750.79 | $1.75 | N/A |
| 2026-09-13 | $16,278.60 | $1.31 | $0.00001576 |
| 2026-09-12 | $16,373.34 | $1.73 | $0.00001628 |
| 2026-09-11 | $16,310.20 | $1.72 | $0.00001638 |
| 2026-09-10 | $16,239.63 | $16.59 | $0.00001631 |
| 2026-09-09 | $16,571.66 | $4.14 | $0.00001624 |
| 2026-09-08 | $16,666.45 | $4.44 | $0.00001658 |
| 2026-09-07 | $17,088.90 | $9.63 | $0.00001667 |
| 2026-09-06 | $16,886.34 | $14.48 | $0.00001709 |
| 2026-09-05 | $16,570.67 | $6.99 | $0.00001689 |
| 2026-09-01 | $16,511.07 | $6.14 | $0.00001657 |
| 2026-08-31 | $16,421.51 | $80.98 | $0.00001652 |
| 2026-08-30 | $16,899.39 | $28.97 | $0.00001643 |
| 2026-08-28 | $17,004.28 | $30.00 | $0.00001690 |
| 2026-08-25 | $15,585.41 | $19.97 | $0.00001701 |
| 2026-08-24 | $14,979.90 | $1.006 | $0.00001559 |
| 2026-08-22 | $14,828.51 | $2.32 | $0.00001498 |
| 2026-08-21 | $14,148.33 | $2.21 | $0.00001483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
