f(x) Protocol fxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $64,644,049 | $7,644,535 | N/A |
| 2026-08-15 | $64,646,440 | $7,339,163 | $1.000 |
| 2026-08-14 | $64,549,019 | $1,174,246 | $1.000 |
| 2026-08-13 | $64,354,418 | $1,250,599 | $0.999814 |
| 2026-08-12 | $64,127,113 | $729,169 | $0.999944 |
| 2026-08-11 | $64,406,463 | $2,326,130 | $1.000 |
| 2026-08-10 | $64,426,918 | $1,109,097 | $0.999873 |
| 2026-08-09 | $64,431,698 | $390,178 | $1.000 |
| 2026-08-08 | $64,287,623 | $2,857,097 | $0.999969 |
| 2026-08-07 | $64,268,448 | $3,567,259 | $0.999804 |
| 2026-08-06 | $64,281,608 | $1,775,540 | $0.999827 |
| 2026-08-05 | $64,265,419 | $506,642 | $1.000 |
| 2026-08-04 | $64,111,696 | $2,908,782 | $0.999809 |
| 2026-08-03 | $64,127,193 | $571,163 | $1.000 |
| 2026-08-02 | $64,524,141 | $1,371,969 | $0.999956 |
| 2026-08-01 | $64,618,127 | $633,706 | $0.999730 |
| 2026-07-31 | $64,617,053 | $1,121,112 | $0.999929 |
| 2026-07-30 | $64,638,587 | $193,739 | $0.999893 |
| 2026-07-29 | $64,625,660 | $332,714 | $1.000 |
| 2026-07-28 | $64,557,538 | $1,952,311 | $0.999972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
