f(x) Protocol fxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $88,847,158 | $2,717,645 | N/A |
| 2026-09-30 | $88,689,552 | $2,809,080 | $0.999666 |
| 2026-09-29 | $88,642,592 | $248,869 | $1.000 |
| 2026-09-28 | $88,283,996 | $216,394 | $0.999830 |
| 2026-09-27 | $88,343,095 | $2,469,123 | $0.998653 |
| 2026-09-26 | $87,076,890 | $2,375,149 | $0.999898 |
| 2026-09-25 | $85,872,170 | $138,748 | $0.999907 |
| 2026-09-24 | $85,978,459 | $587,791 | $0.998062 |
| 2026-09-23 | $85,834,517 | $1,957,966 | $0.999743 |
| 2026-09-22 | $85,501,685 | $12,857,594 | $0.999850 |
| 2026-09-21 | $83,570,597 | $188,361 | $1.000 |
| 2026-09-20 | $83,515,013 | $7,442,864 | $1.000 |
| 2026-09-19 | $83,161,093 | $1,264,660 | $0.999605 |
| 2026-09-18 | $82,462,753 | $1,059,336 | $0.999446 |
| 2026-09-17 | $79,801,907 | $19,800,337 | $0.999661 |
| 2026-09-16 | $79,692,350 | $9,073,993 | $0.999687 |
| 2026-09-15 | $83,475,855 | $750,775 | $0.999631 |
| 2026-09-14 | $83,435,626 | $2,670,011 | $1.000 |
| 2026-09-13 | $82,140,011 | $510,889 | $0.999518 |
| 2026-09-12 | $81,955,167 | $2,040,057 | $0.998142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
