f(x) Protocol fxUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $77,476,362 | $7,860,830 | N/A |
| 2026-10-31 | $74,373,982 | $43,600,670 | $1.001 |
| 2026-10-30 | $80,692,448 | $19,501,999 | $0.999973 |
| 2026-10-29 | $86,847,401 | $2,326,174 | $1.000 |
| 2026-10-28 | $86,647,574 | $24,818,888 | $1.000 |
| 2026-10-27 | $90,650,588 | $47,289,419 | $0.999862 |
| 2026-10-26 | $78,280,743 | $708,282 | $1.001 |
| 2026-10-25 | $78,230,845 | $1,348,703 | $0.999460 |
| 2026-10-24 | $78,235,970 | $5,619,624 | $0.999329 |
| 2026-10-23 | $78,251,706 | $2,904,382 | $0.999534 |
| 2026-10-22 | $80,184,415 | $2,596,763 | $0.999892 |
| 2026-10-21 | $79,599,730 | $4,247,644 | $0.999969 |
| 2026-10-20 | $79,233,702 | $4,466,734 | $0.999878 |
| 2026-10-19 | $81,085,039 | $16,155,805 | $1.001 |
| 2026-10-18 | $84,381,086 | $16,973,202 | $1.001 |
| 2026-10-17 | $89,927,834 | $286,933 | $1.001 |
| 2026-10-16 | $90,029,456 | $3,338,214 | $1.000 |
| 2026-10-15 | $91,892,329 | $1,858,075 | $1.000 |
| 2026-10-14 | $91,520,828 | $325,892 | $0.999954 |
| 2026-10-13 | $91,461,546 | $753,273 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
