f(x) Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $14,515,145 | $18,025.65 | N/A |
| 2026-08-06 | $14,304,431 | $7,289.28 | $11.92 |
| 2026-08-05 | $14,002,193 | $6,746.60 | $11.75 |
| 2026-08-04 | $13,978,159 | $32,057 | $11.50 |
| 2026-08-03 | $14,358,435 | $45,859 | $11.48 |
| 2026-08-02 | $13,364,114 | $28,196 | $11.79 |
| 2026-08-01 | $12,687,601 | $124,948 | $10.98 |
| 2026-07-31 | $12,963,590 | $28,746 | $10.42 |
| 2026-07-30 | $12,940,401 | $47,323 | $10.65 |
| 2026-07-29 | $13,278,331 | $42,261 | $10.63 |
| 2026-07-28 | $14,235,275 | $42,118 | $10.91 |
| 2026-07-27 | $15,257,882 | $15,611.39 | $11.69 |
| 2026-07-26 | $15,066,521 | $4,985.44 | $12.53 |
| 2026-07-25 | $14,908,827 | $6,331.52 | $12.37 |
| 2026-07-24 | $15,042,216 | $5,589.38 | $12.24 |
| 2026-07-23 | $15,438,364 | $4,272.34 | $12.35 |
| 2026-07-22 | $15,527,449 | $6,766.75 | $12.68 |
| 2026-07-21 | $15,510,007 | $4,746.19 | $12.75 |
| 2026-07-20 | $15,187,767 | $8,456.59 | $12.74 |
| 2026-07-19 | $15,126,636 | $13,688.15 | $12.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
