Fabric Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $11,300,223 | $1,283,904 | N/A |
| 2026-11-04 | $11,103,281 | $1,012,917 | $0.00506509 |
| 2026-11-03 | $10,856,835 | $1,266,788 | $0.00497682 |
| 2026-11-02 | $11,295,155 | $2,862,975 | $0.00486635 |
| 2026-11-01 | $11,015,439 | $3,799,209 | $0.00506282 |
| 2026-10-31 | $11,754,154 | $3,663,411 | $0.00493744 |
| 2026-10-30 | $11,095,338 | $3,959,015 | $0.00526856 |
| 2026-10-29 | $12,685,566 | $3,200,030 | $0.00497326 |
| 2026-10-28 | $12,933,277 | $4,529,481 | $0.00568604 |
| 2026-10-27 | $12,275,468 | $2,537,398 | $0.00579708 |
| 2026-10-26 | $12,536,612 | $2,385,333 | $0.00550223 |
| 2026-10-25 | $13,008,043 | $2,766,743 | $0.00561928 |
| 2026-10-24 | $12,974,298 | $2,671,479 | $0.00583059 |
| 2026-10-23 | $13,222,636 | $2,583,447 | $0.00581546 |
| 2026-10-22 | $14,257,082 | $3,119,353 | $0.00592678 |
| 2026-10-21 | $14,043,826 | $3,418,975 | $0.00639044 |
| 2026-10-20 | $13,640,672 | $2,260,396 | $0.00629486 |
| 2026-10-19 | $14,282,445 | $3,447,961 | $0.00611415 |
| 2026-10-18 | $15,248,930 | $2,681,066 | $0.00640181 |
| 2026-10-17 | $15,746,994 | $2,968,283 | $0.00683502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
