Fabric Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $30,225,769 | $7,849,045 | N/A |
| 2026-08-23 | $30,572,264 | $16,728,919 | $0.01354808 |
| 2026-08-22 | $32,908,724 | $36,356,356 | $0.01370339 |
| 2026-08-21 | $29,292,219 | $20,377,472 | $0.01475066 |
| 2026-08-20 | $28,980,217 | $7,890,718 | $0.01312964 |
| 2026-08-19 | $29,076,645 | $5,454,513 | $0.01298979 |
| 2026-08-18 | $28,987,218 | $9,119,008 | $0.01303301 |
| 2026-08-17 | $31,541,759 | $19,475,514 | $0.01299293 |
| 2026-08-16 | $31,622,204 | $93,073,311 | $0.01413795 |
| 2026-08-15 | $36,546,289 | $17,685,200 | $0.01417400 |
| 2026-08-14 | $32,320,309 | $12,247,269 | $0.01638112 |
| 2026-08-13 | $30,008,365 | $8,542,978 | $0.01448692 |
| 2026-08-12 | $29,099,309 | $8,606,403 | $0.01345063 |
| 2026-08-11 | $30,264,777 | $22,582,667 | $0.01304317 |
| 2026-08-10 | $30,197,396 | $2,153,794 | $0.01356557 |
| 2026-08-09 | $32,133,035 | $6,079,760 | $0.01353536 |
| 2026-08-08 | $31,355,986 | $4,773,778 | $0.01440297 |
| 2026-08-07 | $31,850,827 | $10,962,175 | $0.01405468 |
| 2026-08-06 | $27,780,889 | $5,535,701 | $0.01427648 |
| 2026-08-05 | $27,108,246 | $3,382,062 | $0.01245221 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
