Fabrinet (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $135,311 | $158,868 | N/A |
| 2026-09-18 | $130,066 | $161,302 | $388.60 |
| 2026-09-17 | $129,074 | $164,507 | $381.22 |
| 2026-09-16 | $121,367 | $144,530 | $397.90 |
| 2026-09-15 | $125,179 | $197,438 | $375.02 |
| 2026-09-14 | $120,586 | $139,292 | $385.05 |
| 2026-09-13 | $120,397 | $140,907 | $415.28 |
| 2026-09-12 | $120,608 | $161,131 | $414.63 |
| 2026-09-11 | $118,786 | $162,752 | $415.35 |
| 2026-09-10 | $117,966 | $156,695 | $402.74 |
| 2026-09-09 | $118,887 | $195,712 | $417.17 |
| 2026-09-08 | $124,521 | $142,057 | $417.51 |
| 2026-09-07 | $124,272 | $151,427 | $407.03 |
| 2026-09-06 | $124,495 | $153,548 | $406.21 |
| 2026-09-05 | $124,336 | $158,173 | $406.94 |
| 2026-09-04 | $124,258 | $158,581 | $406.42 |
| 2026-09-03 | $118,163 | $139,264 | $396.12 |
| 2026-09-02 | $119,859 | $106,318 | $394.28 |
| 2026-09-01 | $120,147 | $135,064 | $402.72 |
| 2026-08-31 | $118,090 | $104,783 | $413.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
