Factor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $215,771 | $495.05 | N/A |
| 2026-09-21 | $219,859 | $166.90 | $0.176770 |
| 2026-09-20 | $225,641 | $542.95 | $0.180158 |
| 2026-09-19 | $247,070 | $1,620.17 | $0.184937 |
| 2026-09-18 | $294,663 | $211.66 | $0.202546 |
| 2026-09-17 | $308,279 | $3,349.15 | $0.241614 |
| 2026-09-16 | $314,832 | $703.48 | $0.252832 |
| 2026-09-15 | $297,712 | $1,659.63 | $0.258248 |
| 2026-09-14 | $294,906 | $1,061.08 | $0.244263 |
| 2026-09-13 | $294,787 | $372.33 | $0.242012 |
| 2026-09-12 | $333,944 | $647.31 | $0.241957 |
| 2026-09-11 | $317,163 | $1,152.13 | $0.274133 |
| 2026-09-10 | $316,905 | $503.39 | $0.260404 |
| 2026-09-09 | $340,905 | $1,677.79 | $0.260234 |
| 2026-09-08 | $340,795 | $252.72 | $0.279973 |
| 2026-09-07 | $312,766 | $191.97 | $0.279942 |
| 2026-09-06 | $334,615 | $491.22 | $0.256982 |
| 2026-09-05 | $339,571 | $1,389.48 | $0.275008 |
| 2026-09-04 | $340,262 | $1,121.95 | $0.279141 |
| 2026-09-03 | $340,174 | $1,562.32 | $0.279788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
