FAFO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $194,904 | $6,922.53 | N/A |
| 2026-09-15 | $213,199 | $1,325.99 | $0.00019499 |
| 2026-09-14 | $205,692 | $7,907.84 | $0.00021330 |
| 2026-09-13 | $244,313 | $3,226.86 | $0.00020579 |
| 2026-09-12 | $243,949 | $5,124.78 | $0.00024442 |
| 2026-09-11 | $231,905 | $3,214.48 | $0.00024406 |
| 2026-09-10 | $236,596 | $2,340.84 | $0.00023201 |
| 2026-09-09 | $243,492 | $839.67 | $0.00023670 |
| 2026-09-08 | $249,601 | $1,726.06 | $0.00024360 |
| 2026-09-07 | $260,202 | $2,044.17 | $0.00024971 |
| 2026-09-06 | $262,117 | $6,600.67 | $0.00026032 |
| 2026-09-05 | $267,167 | $1,176.23 | $0.00026224 |
| 2026-09-04 | $273,939 | $103.36 | $0.00026729 |
| 2026-09-03 | $264,570 | $1,267.74 | $0.00027406 |
| 2026-09-02 | $269,958 | $2,187.99 | $0.00026469 |
| 2026-09-01 | $283,183 | $1,742.22 | $0.00027008 |
| 2026-08-31 | $279,219 | $38,538 | $0.00028331 |
| 2026-08-30 | $290,092 | $4,687.88 | $0.00027935 |
| 2026-08-29 | $302,720 | $2,024.41 | $0.00029022 |
| 2026-08-28 | $316,869 | $3,544.54 | $0.00030286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
