FAFO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $211,374 | $12,792.29 | N/A |
| 2026-07-27 | $262,630 | $75,302 | $0.00021147 |
| 2026-07-26 | $219,930 | $10,352.38 | $0.00026275 |
| 2026-07-25 | $210,352 | $2,511.77 | $0.00022003 |
| 2026-07-24 | $219,684 | $412.32 | $0.00021045 |
| 2026-07-23 | $222,880 | $6,046.98 | $0.00021978 |
| 2026-07-22 | $233,819 | $8,493.30 | $0.00022298 |
| 2026-07-21 | $231,934 | $283.11 | $0.00023392 |
| 2026-07-20 | $228,802 | $687.27 | $0.00023204 |
| 2026-07-19 | $226,057 | $469.38 | $0.00022890 |
| 2026-07-18 | $222,326 | $2,850.89 | $0.00022616 |
| 2026-07-17 | $217,997 | $2,543.97 | $0.00022243 |
| 2026-07-16 | $229,006 | $2,050.26 | $0.00021810 |
| 2026-07-15 | $234,207 | $3,594.25 | $0.00022911 |
| 2026-07-14 | $227,427 | $5,479.91 | $0.00023431 |
| 2026-07-13 | $236,824 | $4,329.79 | $0.00022753 |
| 2026-07-12 | $235,206 | $6,657.96 | $0.00023693 |
| 2026-07-11 | $242,216 | $1,322.31 | $0.00023531 |
| 2026-07-10 | $238,518 | $2,416.71 | $0.00024232 |
| 2026-07-09 | $232,227 | $2,659.77 | $0.00023862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
