FAHHHH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $73,153 | $295.58 | N/A |
| 2026-10-08 | $74,718 | $295.65 | $0.00007320 |
| 2026-10-07 | $79,333 | $594.10 | $0.00007476 |
| 2026-10-06 | $80,924 | $1,579.64 | $0.00007938 |
| 2026-10-05 | $78,212 | $1,118.83 | $0.00008097 |
| 2026-10-04 | $81,172 | $947.53 | $0.00007826 |
| 2026-10-03 | $82,760 | $2,501.35 | $0.00008122 |
| 2026-10-02 | $79,382 | $2,762.63 | $0.00008281 |
| 2026-10-01 | $79,273 | $2,354.43 | $0.00007943 |
| 2026-09-30 | $85,274 | $2,379.98 | $0.00007932 |
| 2026-09-29 | $84,424 | $348.51 | $0.00008533 |
| 2026-09-28 | $87,474 | $1,281.71 | $0.00008448 |
| 2026-09-27 | $85,602 | $166.04 | $0.00008753 |
| 2026-09-26 | $86,780 | $1,327.32 | $0.00008565 |
| 2026-09-25 | $81,377 | $2,825.95 | $0.00008683 |
| 2026-09-24 | $84,435 | $2,518.44 | $0.00008143 |
| 2026-09-23 | $86,176 | $1,379.66 | $0.00008449 |
| 2026-09-22 | $92,913 | $733.65 | $0.00008623 |
| 2026-09-21 | $88,112 | $1,807.01 | $0.00009297 |
| 2026-09-20 | $90,175 | $2,489.41 | $0.00008817 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
