Faircaster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $239,166 | $657.29 | N/A |
| 2026-10-11 | $239,409 | $916.51 | $0.00000493 |
| 2026-10-10 | $238,886 | $714.10 | $0.00000494 |
| 2026-10-09 | $234,440 | $200.32 | $0.00000493 |
| 2026-10-08 | $244,719 | $100.88 | $0.00000483 |
| 2026-10-07 | $261,049 | $74.53 | $0.00000505 |
| 2026-10-06 | $256,945 | $1,347.54 | $0.00000538 |
| 2026-10-05 | $262,651 | $149.13 | $0.00000530 |
| 2026-10-04 | $258,655 | $3,508.49 | $0.00000542 |
| 2026-10-03 | $267,151 | $9,152.08 | $0.00000533 |
| 2026-10-02 | $339,587 | $705.21 | $0.00000551 |
| 2026-10-01 | $347,247 | $260.90 | $0.00000700 |
| 2026-09-30 | $345,659 | $15,183.92 | $0.00000716 |
| 2026-09-29 | $411,909 | $2,007.24 | $0.00000713 |
| 2026-09-28 | $415,124 | $19.12 | $0.00000850 |
| 2026-09-27 | $424,819 | $1,469.33 | $0.00000856 |
| 2026-09-26 | $412,738 | $529.90 | $0.00000876 |
| 2026-09-25 | $410,282 | $1,464.36 | $0.00000852 |
| 2026-09-24 | $425,647 | $802.63 | $0.00000847 |
| 2026-09-23 | $435,241 | $3,925.82 | $0.00000878 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
