Faircaster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $379,361 | $16,178.68 | N/A |
| 2026-08-25 | $376,939 | $27,817 | $0.00000785 |
| 2026-08-24 | $328,306 | $9,325.94 | $0.00000779 |
| 2026-08-23 | $353,358 | $37,927 | $0.00000679 |
| 2026-08-22 | $319,883 | $19,457.15 | $0.00000731 |
| 2026-08-21 | $257,885 | $7,707.82 | $0.00000662 |
| 2026-08-20 | $287,976 | $5,985.80 | $0.00000534 |
| 2026-08-19 | $236,312 | $2,244.52 | $0.00000596 |
| 2026-08-18 | $251,572 | $8,341.66 | $0.00000489 |
| 2026-08-17 | $225,602 | $1,257.15 | $0.00000521 |
| 2026-08-16 | $218,069 | $1,039.67 | $0.00000467 |
| 2026-08-15 | $218,978 | $374.67 | $0.00000452 |
| 2026-08-14 | $226,164 | $2,569.30 | $0.00000453 |
| 2026-08-13 | $234,765 | $52.06 | $0.00000468 |
| 2026-08-12 | $230,867 | $5,282.92 | $0.00000486 |
| 2026-08-11 | $266,672 | $257.62 | $0.00000478 |
| 2026-08-10 | $271,809 | $107.26 | $0.00000553 |
| 2026-08-09 | $272,845 | $2,208.34 | $0.00000564 |
| 2026-08-08 | $264,478 | $1,058.81 | $0.00000566 |
| 2026-08-07 | $262,660 | $1,000.65 | $0.00000549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
