Faircaster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $271,809 | $107.26 | N/A |
| 2026-08-09 | $272,832 | $2,208.24 | $0.00000564 |
| 2026-08-08 | $264,414 | $1,058.56 | $0.00000566 |
| 2026-08-07 | $262,499 | $1,000.03 | $0.00000549 |
| 2026-08-06 | $274,142 | $531.14 | $0.00000545 |
| 2026-08-05 | $266,893 | $575.54 | $0.00000569 |
| 2026-08-04 | $263,806 | $1,624.88 | $0.00000554 |
| 2026-08-03 | $264,051 | $9,191.47 | $0.00000547 |
| 2026-08-02 | $255,931 | $2,299.89 | $0.00000548 |
| 2026-08-01 | $276,364 | $4,180.31 | $0.00000531 |
| 2026-07-31 | $280,272 | $596.66 | $0.00000573 |
| 2026-07-30 | $279,383 | $2,657.59 | $0.00000581 |
| 2026-07-29 | $280,596 | $1,853.03 | $0.00000580 |
| 2026-07-28 | $284,971 | $1,998.93 | $0.00000582 |
| 2026-07-27 | $280,660 | $4,134.58 | $0.00000591 |
| 2026-07-26 | $282,670 | $2,307.31 | $0.00000582 |
| 2026-07-25 | $273,715 | $5,622.13 | $0.00000586 |
| 2026-07-24 | $318,816 | $5,433.23 | $0.00000568 |
| 2026-07-23 | $376,938 | $4,314.94 | $0.00000661 |
| 2026-07-22 | $413,321 | $4,583.30 | $0.00000782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
