Faith प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $345,670 | $509.85 | N/A |
| 2026-10-15 | $349,192 | $213.29 | $0.00034567 |
| 2026-10-14 | $354,735 | $2,439.03 | $0.00034919 |
| 2026-10-13 | $284,263 | $376.25 | $0.00035473 |
| 2026-10-12 | $284,342 | $529.88 | $0.00028426 |
| 2026-10-11 | $267,713 | $228.87 | $0.00028434 |
| 2026-10-10 | $263,682 | $449.35 | $0.00026771 |
| 2026-10-09 | $270,088 | $635.78 | $0.00026368 |
| 2026-10-08 | $265,365 | $927.04 | $0.00027009 |
| 2026-10-07 | $306,871 | $54.52 | $0.00026537 |
| 2026-10-06 | $309,525 | $52.85 | $0.00030687 |
| 2026-10-05 | $309,348 | $24.94 | $0.00030952 |
| 2026-10-04 | $307,960 | $125.20 | $0.00030935 |
| 2026-10-03 | $302,447 | $786.64 | $0.00030796 |
| 2026-10-02 | $318,129 | $2,231.29 | $0.00030245 |
| 2026-10-01 | $306,864 | $303.80 | $0.00031813 |
| 2026-09-30 | $313,730 | $57.40 | $0.00030686 |
| 2026-09-29 | $317,711 | $170.28 | $0.00031373 |
| 2026-09-28 | $319,671 | $933.63 | $0.00031771 |
| 2026-09-27 | $306,506 | $964.51 | $0.00031967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
