FalkorDB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $35,711 | $925.57 | N/A |
| 2026-08-26 | $31,930 | $56.48 | $0.071425 |
| 2026-08-25 | $32,305 | $303.37 | $0.063861 |
| 2026-08-24 | $31,844 | $651.30 | $0.064611 |
| 2026-08-23 | $28,680 | $40.89 | $0.063691 |
| 2026-08-22 | $28,734 | $156.96 | $0.057361 |
| 2026-08-21 | $28,786 | $103.20 | $0.057470 |
| 2026-08-20 | $28,332 | $50.53 | $0.057574 |
| 2026-08-19 | $28,031 | $380.46 | $0.056666 |
| 2026-08-18 | $28,427 | $176.92 | $0.056064 |
| 2026-08-17 | $28,855 | $1,264.87 | $0.056855 |
| 2026-08-16 | $27,166 | $52.90 | $0.057712 |
| 2026-08-15 | $27,171 | $132.46 | $0.054333 |
| 2026-08-14 | $26,909 | $116.62 | $0.054343 |
| 2026-08-13 | $26,710 | $312.89 | $0.053820 |
| 2026-08-12 | $28,199 | $242.23 | $0.053420 |
| 2026-08-11 | $29,432 | $611.02 | $0.056400 |
| 2026-08-10 | $31,442 | $1,478.38 | $0.058866 |
| 2026-08-09 | $36,680 | $251.32 | $0.062885 |
| 2026-08-08 | $37,539 | $1,891.79 | $0.073362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
