FalkorDB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $31,953 | $1.33 | N/A |
| 2026-10-13 | $31,935 | $17.95 | $0.063909 |
| 2026-10-12 | $31,965 | $7.67 | $0.063875 |
| 2026-10-11 | $32,011 | $11.96 | $0.063934 |
| 2026-10-10 | $32,042 | $8.93 | $0.064026 |
| 2026-10-09 | $31,976 | $7.58 | $0.064088 |
| 2026-10-08 | $32,027 | $1,299.53 | $0.063956 |
| 2026-10-07 | $31,770 | $61.28 | $0.064057 |
| 2026-10-06 | $31,771 | $70.63 | $0.063543 |
| 2026-10-05 | $31,626 | $29.26 | $0.063546 |
| 2026-10-04 | $31,660 | $118.69 | $0.063255 |
| 2026-10-03 | $31,338 | $116.61 | $0.063323 |
| 2026-10-02 | $31,727 | $203.23 | $0.062679 |
| 2026-10-01 | $31,650 | $298.54 | $0.063459 |
| 2026-09-30 | $31,225 | $188.26 | $0.063304 |
| 2026-09-29 | $30,725 | $32.30 | $0.062454 |
| 2026-09-28 | $30,850 | $44.02 | $0.061453 |
| 2026-09-27 | $31,134 | $3.10 | $0.061704 |
| 2026-09-26 | $31,729 | $372.06 | $0.062272 |
| 2026-09-25 | $31,664 | $226.45 | $0.063459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
