FALX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $120,167 | $145.90 | N/A |
| 2026-08-21 | $111,924 | $31.39 | $0.00001202 |
| 2026-08-20 | $108,777 | $1.12 | $0.00001119 |
| 2026-08-19 | $98,334 | $28.83 | $0.00001088 |
| 2026-08-18 | $97,111 | $34.15 | $0.00000983 |
| 2026-08-17 | $95,788 | $140.57 | $0.00000971 |
| 2026-08-16 | $97,090 | $63.31 | $0.00000958 |
| 2026-08-15 | $96,292 | $21.65 | $0.00000971 |
| 2026-08-14 | $97,552 | $145.93 | $0.00000963 |
| 2026-08-13 | $97,082 | $27.79 | $0.00000976 |
| 2026-08-12 | $97,499 | $307.24 | $0.00000971 |
| 2026-08-11 | $97,101 | $167.81 | $0.00000975 |
| 2026-08-10 | $98,510 | $44.47 | $0.00000971 |
| 2026-08-09 | $97,055 | $49.73 | $0.00000985 |
| 2026-08-08 | $94,633 | $21.35 | $0.00000971 |
| 2026-08-07 | $92,907 | $25.62 | $0.00000946 |
| 2026-08-06 | $94,663 | $1.79 | $0.00000929 |
| 2026-08-05 | $94,554 | $1.46 | $0.00000947 |
| 2026-08-04 | $93,943 | $5.46 | $0.00000946 |
| 2026-08-03 | $93,993 | $2.61 | $0.00000939 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
