FALX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $140,988 | $5.88 | N/A |
| 2026-10-08 | $148,091 | $26.25 | $0.00001410 |
| 2026-10-07 | $153,944 | $55.95 | $0.00001481 |
| 2026-10-06 | $153,671 | $12.23 | $0.00001539 |
| 2026-10-05 | $155,840 | $57.81 | $0.00001537 |
| 2026-10-04 | $152,411 | $45.19 | $0.00001558 |
| 2026-10-03 | $152,017 | $31.44 | $0.00001524 |
| 2026-10-02 | $151,771 | $57.42 | $0.00001520 |
| 2026-10-01 | $150,447 | $6.14 | $0.00001518 |
| 2026-09-30 | $152,108 | $60.30 | $0.00001504 |
| 2026-09-29 | $150,562 | $24.94 | $0.00001521 |
| 2026-09-28 | $155,611 | $1.67 | $0.00001506 |
| 2026-09-27 | $155,000 | $9.90 | $0.00001556 |
| 2026-09-26 | $155,702 | $104.87 | $0.00001550 |
| 2026-09-25 | $149,814 | $88.84 | $0.00001557 |
| 2026-09-24 | $148,595 | $50.54 | $0.00001498 |
| 2026-09-23 | $150,897 | $14.84 | $0.00001486 |
| 2026-09-22 | $151,411 | $35.15 | $0.00001509 |
| 2026-09-21 | $141,470 | $36.59 | $0.00001514 |
| 2026-09-20 | $141,462 | $2.61 | $0.00001415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
