fapcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $6,824.12 | $4.29 | N/A |
| 2026-09-23 | $6,664.95 | $1.41 | $0.00000683 |
| 2026-09-22 | $6,550.88 | $1.39 | $0.00000667 |
| 2026-09-20 | $6,264.79 | $14.48 | $0.00000656 |
| 2026-09-19 | $6,280.35 | $7.62 | $0.00000627 |
| 2026-09-14 | $5,709.10 | $85.43 | $0.00000629 |
| 2026-09-13 | $5,992.02 | $13.43 | $0.00000571 |
| 2026-09-12 | $6,012.82 | $2.47 | $0.00000600 |
| 2026-09-11 | $5,925.01 | $1.63 | $0.00000602 |
| 2026-09-07 | $6,218.29 | $2.61 | $0.00000593 |
| 2026-09-06 | $6,039.82 | $8.86 | $0.00000622 |
| 2026-09-05 | $5,996.95 | $14.87 | $0.00000605 |
| 2026-09-04 | $6,128.65 | $33.49 | $0.00000600 |
| 2026-09-03 | $6,035.51 | $28.06 | $0.00000613 |
| 2026-09-02 | $5,807.54 | $25.51 | $0.00000604 |
| 2026-09-01 | $5,815.08 | $25.54 | $0.00000581 |
| 2026-08-28 | $6,402.08 | $37.71 | $0.00000582 |
| 2026-08-27 | $6,375.94 | $37.56 | $0.00000641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
