FAR Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $4,650,944 | $47,229 | N/A |
| 2026-08-18 | $4,642,888 | $56,845 | $0.00095161 |
| 2026-08-17 | $4,676,616 | $48,997 | $0.00094996 |
| 2026-08-16 | $4,629,190 | $60,871 | $0.00095667 |
| 2026-08-15 | $4,457,358 | $67,240 | $0.00094693 |
| 2026-08-14 | $4,215,962 | $51,492 | $0.00091178 |
| 2026-08-13 | $4,202,132 | $68,905 | $0.00086241 |
| 2026-08-12 | $4,250,808 | $44,102 | $0.00085961 |
| 2026-08-11 | $4,302,347 | $57,134 | $0.00086957 |
| 2026-08-10 | $4,606,512 | $44,697 | $0.00088012 |
| 2026-08-09 | $4,939,727 | $38,771 | $0.00094234 |
| 2026-08-08 | $4,980,308 | $46,670 | $0.00101052 |
| 2026-08-07 | $5,092,178 | $51,291 | $0.00101882 |
| 2026-08-06 | $5,225,112 | $59,376 | $0.00104170 |
| 2026-08-05 | $5,137,665 | $62,388 | $0.00106891 |
| 2026-08-04 | $5,969,133 | $57,967 | $0.00105103 |
| 2026-08-03 | $8,110,792 | $105,381 | $0.00122112 |
| 2026-08-02 | $8,129,226 | $118,611 | $0.00165925 |
| 2026-08-01 | $8,154,789 | $124,047 | $0.00166287 |
| 2026-07-31 | $8,425,387 | $130,812 | $0.00166811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
