FAR Labs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $4,103,567 | $64,048 | N/A |
| 2026-10-03 | $4,524,270 | $67,295 | $0.00083808 |
| 2026-10-02 | $4,051,878 | $44,675 | $0.00092416 |
| 2026-10-01 | $4,170,612 | $45,316 | $0.00082767 |
| 2026-09-30 | $4,233,528 | $57,077 | $0.00085198 |
| 2026-09-29 | $4,443,507 | $42,141 | $0.00086483 |
| 2026-09-28 | $4,443,281 | $45,160 | $0.00090774 |
| 2026-09-27 | $4,288,855 | $54,272 | $0.00090769 |
| 2026-09-26 | $4,456,589 | $32,596 | $0.00087616 |
| 2026-09-25 | $4,474,641 | $46,046 | $0.00091043 |
| 2026-09-24 | $4,534,474 | $43,793 | $0.00091417 |
| 2026-09-23 | $4,538,573 | $38,032 | $0.00092640 |
| 2026-09-22 | $4,591,443 | $45,550 | $0.00092724 |
| 2026-09-21 | $4,621,479 | $48,977 | $0.00093805 |
| 2026-09-20 | $4,630,805 | $47,495 | $0.00094437 |
| 2026-09-19 | $4,603,719 | $45,293 | $0.00094630 |
| 2026-09-18 | $4,624,320 | $50,284 | $0.00094076 |
| 2026-09-17 | $4,611,360 | $35,553 | $0.00094491 |
| 2026-09-16 | $4,597,531 | $21,403 | $0.00094228 |
| 2026-09-15 | $4,667,741 | $9,887.49 | $0.00093946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
