farthouse प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $15,597.75 | $1.006 | N/A |
| 2026-10-27 | $15,536.11 | $3.11 | $0.00001567 |
| 2026-10-26 | $15,619.40 | $4.35 | $0.00001560 |
| 2026-10-25 | $15,781.90 | $5.18 | $0.00001569 |
| 2026-10-24 | $15,458.42 | $4.22 | $0.00001585 |
| 2026-10-23 | $16,009.66 | $32.52 | $0.00001553 |
| 2026-10-22 | $16,605.15 | $33.34 | $0.00001608 |
| 2026-10-21 | $16,591.34 | $2.29 | $0.00001668 |
| 2026-10-20 | $16,351.34 | $164.89 | $0.00001666 |
| 2026-10-19 | $16,148.72 | $188.42 | $0.00001642 |
| 2026-10-18 | $15,626.98 | $4.79 | $0.00001622 |
| 2026-10-17 | $15,733.93 | $4.82 | $0.00001570 |
| 2026-10-16 | $16,160.52 | $20.65 | $0.00001580 |
| 2026-10-15 | $15,982.30 | $183.90 | $0.00001623 |
| 2026-10-14 | $16,858.72 | $190.74 | $0.00001605 |
| 2026-10-13 | $15,883.88 | $4.78 | $0.00001693 |
| 2026-10-12 | $16,192.29 | $4.73 | $0.00001595 |
| 2026-10-11 | $16,554.23 | $19.04 | $0.00001626 |
| 2026-10-10 | $16,389.50 | $72.75 | $0.00001663 |
| 2026-10-09 | $16,774.73 | $171.16 | $0.00001646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
