farthouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $19,612.61 | $47.74 | N/A |
| 2026-08-17 | $19,327.93 | $45.30 | $0.00001970 |
| 2026-08-16 | $19,342.12 | $9.72 | $0.00001941 |
| 2026-08-15 | $19,383.03 | $13.18 | $0.00001942 |
| 2026-08-14 | $19,268.33 | $13.06 | $0.00001947 |
| 2026-08-13 | $19,493.61 | $18.11 | $0.00001935 |
| 2026-08-12 | $19,736.97 | $11.79 | $0.00001958 |
| 2026-08-09 | $19,742.85 | $61.07 | $0.00001982 |
| 2026-08-08 | $19,358.31 | $85.61 | $0.00001983 |
| 2026-08-07 | $18,863.06 | $81.08 | $0.00001944 |
| 2026-08-06 | $19,371.87 | $59.25 | $0.00001894 |
| 2026-08-01 | $19,261.63 | $1.36 | $0.00001945 |
| 2026-07-26 | $19,686.86 | $1.62 | $0.00001934 |
| 2026-07-25 | $19,525.39 | $56.47 | $0.00001977 |
| 2026-07-24 | $20,337 | $29.40 | $0.00001961 |
| 2026-07-23 | $20,603 | $18.08 | $0.00002042 |
| 2026-07-22 | $20,511 | $17.63 | $0.00002069 |
| 2026-07-21 | $20,698 | $21.53 | $0.00002060 |
| 2026-07-20 | $20,484 | $3.31 | $0.00002079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
