farthouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $17,932.68 | $18.57 | N/A |
| 2026-10-03 | $17,715.15 | $209.96 | $0.00001801 |
| 2026-10-02 | $18,580.12 | $638.31 | $0.00001779 |
| 2026-10-01 | $18,095.06 | $119.18 | $0.00001866 |
| 2026-09-30 | $17,741.10 | $178.30 | $0.00001817 |
| 2026-09-29 | $17,849.14 | $169.49 | $0.00001782 |
| 2026-09-28 | $18,802.84 | $26.84 | $0.00001793 |
| 2026-09-27 | $18,765.04 | $59.19 | $0.00001888 |
| 2026-09-26 | $18,893.43 | $10.15 | $0.00001885 |
| 2026-09-25 | $17,938.27 | $112.41 | $0.00001898 |
| 2026-09-24 | $17,637.71 | $9.78 | $0.00001802 |
| 2026-09-23 | $18,421.96 | $313.50 | $0.00001771 |
| 2026-09-22 | $18,942.13 | $259.63 | $0.00001850 |
| 2026-09-21 | $18,216.39 | $13.69 | $0.00001902 |
| 2026-09-20 | $18,254.30 | $21.71 | $0.00001830 |
| 2026-09-19 | $18,701.29 | $14.24 | $0.00001833 |
| 2026-09-18 | $18,445.29 | $5.05 | $0.00001878 |
| 2026-09-16 | $15,540.18 | $5.08 | $0.00001853 |
| 2026-09-15 | $16,532.27 | $312.38 | $0.00001561 |
| 2026-09-14 | $16,139.93 | $176.96 | $0.00001660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
