FartStrategy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $143,007 | $1,113.18 | N/A |
| 2026-06-26 | $135,020 | $1,293.95 | $0.00014292 |
| 2026-06-25 | $136,382 | $1,730.70 | $0.00013500 |
| 2026-06-24 | $142,660 | $872.95 | $0.00013600 |
| 2026-06-23 | $142,880 | $3,574.09 | $0.00014258 |
| 2026-06-22 | $137,662 | $5.14 | $0.00014288 |
| 2026-06-21 | $138,634 | $674.52 | $0.00013752 |
| 2026-06-20 | $135,689 | $384.64 | $0.00013848 |
| 2026-06-19 | $140,260 | $606.09 | $0.00013563 |
| 2026-06-18 | $147,774 | $1,340.02 | $0.00014027 |
| 2026-06-17 | $151,712 | $1,211.79 | $0.00014779 |
| 2026-06-16 | $143,862 | $6,392.21 | $0.00015137 |
| 2026-06-15 | $141,134 | $692.17 | $0.00014392 |
| 2026-06-14 | $134,902 | $1.36 | $0.00014121 |
| 2026-06-13 | $131,495 | $121.12 | $0.00013490 |
| 2026-06-12 | $132,020 | $129.77 | $0.00013186 |
| 2026-06-11 | $123,026 | $393.47 | $0.00013202 |
| 2026-06-10 | $132,122 | $354.28 | $0.00012303 |
| 2026-06-09 | $129,960 | $325.84 | $0.00013180 |
| 2026-06-08 | $122,172 | $58.55 | $0.00012996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
