FartStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $207,532 | $1,040.73 | N/A |
| 2026-09-24 | $203,367 | $4,752.98 | $0.00020753 |
| 2026-09-23 | $230,179 | $7,068.48 | $0.00020337 |
| 2026-09-22 | $215,305 | $3,567.26 | $0.00023018 |
| 2026-09-21 | $187,236 | $738.68 | $0.00021530 |
| 2026-09-20 | $188,109 | $1,388.65 | $0.00018724 |
| 2026-09-19 | $179,154 | $220.43 | $0.00018811 |
| 2026-09-18 | $164,857 | $474.44 | $0.00017915 |
| 2026-09-17 | $154,496 | $89.17 | $0.00016486 |
| 2026-09-16 | $153,584 | $403.82 | $0.00015450 |
| 2026-09-15 | $160,786 | $60.20 | $0.00015358 |
| 2026-09-14 | $153,406 | $1,604.82 | $0.00016079 |
| 2026-09-13 | $161,333 | $126.68 | $0.00015341 |
| 2026-09-12 | $161,188 | $2,214.36 | $0.00016133 |
| 2026-09-11 | $153,987 | $676.29 | $0.00016119 |
| 2026-09-10 | $162,428 | $3,236.27 | $0.00015399 |
| 2026-09-09 | $186,413 | $1,099.58 | $0.00016243 |
| 2026-09-08 | $191,613 | $1,230.96 | $0.00018641 |
| 2026-09-07 | $202,405 | $1,339.69 | $0.00019161 |
| 2026-09-06 | $191,579 | $1,312.21 | $0.00020241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
