Fathom Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $721,476 | $318.94 | N/A |
| 2026-10-01 | $724,934 | $75.14 | $0.925285 |
| 2026-09-30 | $707,225 | $564.93 | $0.929720 |
| 2026-09-29 | $729,091 | $1,266.84 | $0.907008 |
| 2026-09-28 | $731,332 | $894.05 | $0.935052 |
| 2026-09-27 | $702,290 | $3.50 | $0.937925 |
| 2026-09-26 | $720,348 | $48.30 | $0.900679 |
| 2026-09-25 | $708,973 | $89.88 | $0.923838 |
| 2026-09-24 | $703,347 | $174.63 | $0.909250 |
| 2026-09-23 | $721,621 | $186.34 | $0.902034 |
| 2026-09-22 | $715,247 | $256.89 | $0.925471 |
| 2026-09-21 | $605,777 | $10.87 | $0.917296 |
| 2026-09-20 | $606,737 | $8.15 | $0.776903 |
| 2026-09-19 | $752,553 | $148.93 | $0.778133 |
| 2026-09-18 | $700,780 | $17.97 | $0.965141 |
| 2026-09-17 | $585,146 | $4.21 | $0.898742 |
| 2026-09-16 | $701,000 | $1.070 | $0.750443 |
| 2026-09-15 | $693,455 | $13.49 | $0.899025 |
| 2026-09-14 | $669,743 | $2.20 | $0.889349 |
| 2026-09-13 | $677,547 | $4.43 | $0.858938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
