Fathom Dollar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $793,712 | $33,972 | N/A |
| 2026-06-25 | $709,044 | $29,069 | $1.004 |
| 2026-06-24 | $753,506 | $31,322 | $0.897132 |
| 2026-06-23 | $798,479 | $110,986 | $0.953388 |
| 2026-06-22 | $964,944 | $35,720 | $1.010 |
| 2026-06-21 | $895,689 | $33,511 | $1.11 |
| 2026-06-20 | $888,609 | $148,250 | $1.030 |
| 2026-06-19 | $995,891 | $32,791 | $1.022 |
| 2026-06-18 | $995,792 | $32,505 | $1.007 |
| 2026-06-17 | $1,038,189 | $164,435 | $1.002 |
| 2026-06-16 | $1,157,233 | $52,328 | $1.048 |
| 2026-06-15 | $1,132,320 | $29,559 | $0.963182 |
| 2026-06-14 | $1,133,917 | $32,578 | $1.002 |
| 2026-06-13 | $1,132,618 | $32,183 | $1.003 |
| 2026-06-12 | $1,132,144 | $32,301 | $1.002 |
| 2026-06-11 | $1,136,931 | $32,620 | $1.001 |
| 2026-06-10 | $1,134,693 | $33,484 | $1.004 |
| 2026-06-09 | $1,136,226 | $30,224 | $1.004 |
| 2026-06-08 | $1,128,022 | $31,097 | $1.008 |
| 2026-06-07 | $1,185,167 | $34,602 | $0.997989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
