Favolo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $54,305 | $1,006.54 | N/A |
| 2026-06-26 | $54,338 | $1,007.15 | $0.00000543 |
| 2026-06-25 | $66,731 | $1.28 | $0.00000543 |
| 2026-06-24 | $66,731 | $1.28 | $0.00000667 |
| 2026-06-23 | $71,976 | $1.11 | $0.00000667 |
| 2026-06-22 | $71,976 | $1.11 | $0.00000720 |
| 2026-06-21 | $69,983 | $12.43 | $0.00000720 |
| 2026-06-20 | $68,415 | $12.06 | $0.00000700 |
| 2026-06-19 | $68,415 | $12.13 | $0.00000684 |
| 2026-06-18 | $75,046 | $336.69 | $0.00000688 |
| 2026-06-17 | $81,817 | $4.09 | $0.00000751 |
| 2026-06-16 | $81,817 | $4.09 | $0.00000818 |
| 2026-06-12 | $75,478 | $97.20 | $0.00000818 |
| 2026-06-11 | $75,478 | $97.20 | $0.00000758 |
| 2026-06-10 | $75,954 | $1.15 | $0.00000758 |
| 2026-06-09 | $75,954 | $1.15 | $0.00000758 |
| 2026-06-08 | $73,564 | $1.095 | $0.00000758 |
| 2026-06-07 | $70,423 | $1.55 | $0.00000736 |
| 2026-06-06 | $70,423 | $1.55 | $0.00000704 |
| 2026-06-05 | $80,009 | $1.37 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
