FC Porto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $5,199,773 | $780,659 | N/A |
| 2026-09-18 | $5,045,296 | $687,709 | $0.459011 |
| 2026-09-17 | $5,011,218 | $602,472 | $0.445375 |
| 2026-09-16 | $4,911,941 | $1,193,485 | $0.442366 |
| 2026-09-15 | $5,068,834 | $835,940 | $0.433603 |
| 2026-09-14 | $5,096,103 | $1,013,138 | $0.447452 |
| 2026-09-13 | $5,140,993 | $1,134,075 | $0.449860 |
| 2026-09-12 | $5,120,538 | $1,704,476 | $0.453822 |
| 2026-09-11 | $5,069,664 | $4,221,735 | $0.452017 |
| 2026-09-10 | $5,059,604 | $1,454,905 | $0.447526 |
| 2026-09-09 | $5,233,746 | $2,166,073 | $0.446638 |
| 2026-09-08 | $5,390,364 | $2,528,508 | $0.462010 |
| 2026-09-07 | $5,158,042 | $610,868 | $0.475836 |
| 2026-09-06 | $5,148,440 | $732,126 | $0.455327 |
| 2026-09-05 | $5,085,077 | $807,130 | $0.454480 |
| 2026-09-04 | $5,148,894 | $754,277 | $0.448886 |
| 2026-09-03 | $5,000,986 | $761,940 | $0.454520 |
| 2026-09-02 | $5,001,827 | $968,387 | $0.441463 |
| 2026-09-01 | $5,055,526 | $888,187 | $0.441537 |
| 2026-08-31 | $5,085,252 | $645,768 | $0.446278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
