FC Porto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $5,182,230 | $3,332,903 | N/A |
| 2026-10-06 | $5,172,092 | $774,542 | $0.457463 |
| 2026-10-05 | $5,168,406 | $637,639 | $0.456568 |
| 2026-10-04 | $5,158,849 | $663,961 | $0.456242 |
| 2026-10-03 | $5,137,416 | $905,469 | $0.455399 |
| 2026-10-02 | $5,170,690 | $790,067 | $0.453507 |
| 2026-10-01 | $5,197,075 | $697,309 | $0.456444 |
| 2026-09-30 | $5,172,774 | $786,603 | $0.458773 |
| 2026-09-29 | $5,217,119 | $883,883 | $0.456628 |
| 2026-09-28 | $5,331,305 | $1,052,556 | $0.460542 |
| 2026-09-27 | $5,339,508 | $813,878 | $0.470622 |
| 2026-09-26 | $5,297,265 | $1,033,320 | $0.471346 |
| 2026-09-25 | $5,254,448 | $1,302,526 | $0.467617 |
| 2026-09-24 | $5,136,982 | $3,821,023 | $0.463838 |
| 2026-09-23 | $5,329,947 | $862,925 | $0.453468 |
| 2026-09-22 | $5,284,416 | $904,492 | $0.470502 |
| 2026-09-21 | $5,192,227 | $915,736 | $0.466483 |
| 2026-09-20 | $5,227,169 | $704,878 | $0.458345 |
| 2026-09-19 | $5,199,773 | $780,659 | $0.461429 |
| 2026-09-18 | $5,045,296 | $687,709 | $0.459011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
