Feed The World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $122,904 | $9.95 | N/A |
| 2026-09-30 | $121,348 | $94.79 | $0.00008194 |
| 2026-09-29 | $121,708 | $95.07 | $0.00008090 |
| 2026-09-27 | $122,646 | $10.96 | $0.00008114 |
| 2026-09-26 | $121,932 | $6.68 | $0.00008176 |
| 2026-09-25 | $117,251 | $12.46 | $0.00008129 |
| 2026-09-24 | $115,805 | $183.69 | $0.00007817 |
| 2026-09-23 | $113,190 | $30.12 | $0.00007720 |
| 2026-09-22 | $113,191 | $872.97 | $0.00007546 |
| 2026-09-21 | $138,409 | $1.66 | $0.00007546 |
| 2026-09-20 | $135,715 | $1.63 | $0.00009227 |
| 2026-09-19 | $142,471 | $76.72 | $0.00009048 |
| 2026-09-18 | $136,791 | $91.50 | $0.00009498 |
| 2026-09-17 | $126,063 | $59.09 | $0.00009119 |
| 2026-09-16 | $126,479 | $157.79 | $0.00008404 |
| 2026-09-15 | $139,139 | $14.11 | $0.00008432 |
| 2026-09-14 | $134,500 | $12.69 | $0.00009276 |
| 2026-09-13 | $137,090 | $12.93 | $0.00008967 |
| 2026-09-11 | $136,047 | $36.43 | $0.00009139 |
| 2026-09-10 | $138,703 | $145.59 | $0.00009070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
