Feed The World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $147,703 | $60.96 | N/A |
| 2026-08-18 | $147,811 | $61.01 | $0.00009847 |
| 2026-08-17 | $146,872 | $5.00 | $0.00009854 |
| 2026-08-16 | $146,483 | $5.35 | $0.00009791 |
| 2026-08-15 | $146,927 | $65.71 | $0.00009766 |
| 2026-08-14 | $154,327 | $81.95 | $0.00009795 |
| 2026-08-13 | $151,834 | $51.08 | $0.00010288 |
| 2026-08-12 | $148,933 | $40.07 | $0.00010122 |
| 2026-08-11 | $145,797 | $84.85 | $0.00009929 |
| 2026-08-10 | $149,354 | $8.24 | $0.00009720 |
| 2026-08-09 | $148,326 | $89.22 | $0.00009957 |
| 2026-08-08 | $129,628 | $431.43 | $0.00009888 |
| 2026-08-07 | $116,242 | $30.43 | $0.00008642 |
| 2026-08-05 | $116,598 | $28.05 | $0.00007750 |
| 2026-08-02 | $116,959 | $16.88 | $0.00007773 |
| 2026-08-01 | $116,564 | $112.16 | $0.00007797 |
| 2026-07-31 | $116,909 | $106.88 | $0.00007771 |
| 2026-07-30 | $121,468 | $187.46 | $0.00007794 |
| 2026-07-29 | $112,171 | $50.21 | $0.00008098 |
| 2026-07-28 | $115,324 | $43.07 | $0.00007478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
