FEFER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $1,862,228 | $1.16 | N/A |
| 2026-10-10 | $1,862,600 | $2.84 | $0.00186223 |
| 2026-10-09 | $1,862,595 | $2.84 | $0.00186260 |
| 2026-10-08 | $1,901,025 | $49.17 | $0.00186260 |
| 2026-10-07 | $1,884,071 | $2,043.79 | $0.00190103 |
| 2026-10-06 | $1,903,970 | $1.17 | $0.00188407 |
| 2026-10-05 | $1,904,224 | $2.53 | $0.00190397 |
| 2026-10-04 | $1,904,153 | $2.53 | $0.00190422 |
| 2026-10-02 | $1,903,899 | $7.55 | $0.00190415 |
| 2026-10-01 | $1,900,989 | $2,604.29 | $0.00190390 |
| 2026-09-30 | $1,917,021 | $21.15 | $0.00190099 |
| 2026-09-29 | $1,913,862 | $95.47 | $0.00191702 |
| 2026-09-28 | $1,918,487 | $75.30 | $0.00191386 |
| 2026-09-26 | $1,919,306 | $3.17 | $0.00191849 |
| 2026-09-25 | $1,924,709 | $577.41 | $0.00191931 |
| 2026-09-24 | $1,930,464 | $4.21 | $0.00192471 |
| 2026-09-23 | $1,930,429 | $18.80 | $0.00193046 |
| 2026-09-22 | $1,931,157 | $23.12 | $0.00193043 |
| 2026-09-21 | $1,931,181 | $1,345.21 | $0.00193116 |
| 2026-09-20 | $1,957,885 | $4.90 | $0.00193118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
