FELIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $103,550 | $28,511 | N/A |
| 2026-10-05 | $99,778 | $25,086 | $0.00000108 |
| 2026-10-04 | $104,013 | $23,361 | $0.00000104 |
| 2026-10-03 | $103,352 | $23,082 | $0.00000108 |
| 2026-10-02 | $105,161 | $25,169 | $0.00000108 |
| 2026-10-01 | $104,183 | $24,089 | $0.00000110 |
| 2026-09-30 | $103,718 | $24,584 | $0.00000109 |
| 2026-09-29 | $104,103 | $25,486 | $0.00000108 |
| 2026-09-28 | $106,321 | $23,682 | $0.00000109 |
| 2026-09-27 | $105,355 | $24,194 | $0.00000111 |
| 2026-09-26 | $105,750 | $23,657 | $0.00000110 |
| 2026-09-25 | $105,639 | $24,179 | $0.00000110 |
| 2026-09-24 | $108,814 | $22,244 | $0.00000110 |
| 2026-09-23 | $112,079 | $23,158 | $0.00000113 |
| 2026-09-22 | $112,748 | $26,633 | $0.00000117 |
| 2026-09-21 | $107,947 | $26,243 | $0.00000118 |
| 2026-09-20 | $108,220 | $25,085 | $0.00000113 |
| 2026-09-19 | $107,464 | $25,857 | $0.00000113 |
| 2026-09-18 | $100,415 | $23,719 | $0.00000112 |
| 2026-09-17 | $98,983 | $23,122 | $0.00000105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
