FELIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $137,075 | $25,766 | N/A |
| 2026-07-26 | $121,607 | $23,169 | $0.00000143 |
| 2026-07-25 | $120,431 | $24,760 | $0.00000127 |
| 2026-07-24 | $121,565 | $23,922 | $0.00000126 |
| 2026-07-23 | $120,502 | $24,588 | $0.00000127 |
| 2026-07-22 | $121,927 | $26,736 | $0.00000126 |
| 2026-07-21 | $121,891 | $19,885.22 | $0.00000127 |
| 2026-07-20 | $123,329 | $25,508 | $0.00000127 |
| 2026-07-19 | $128,610 | $25,468 | $0.00000129 |
| 2026-07-18 | $128,258 | $28,164 | $0.00000134 |
| 2026-07-17 | $120,754 | $23,551 | $0.00000134 |
| 2026-07-16 | $123,588 | $25,145 | $0.00000126 |
| 2026-07-15 | $128,983 | $18,770.40 | $0.00000129 |
| 2026-07-14 | $121,093 | $23,828 | $0.00000135 |
| 2026-07-13 | $127,491 | $25,660 | $0.00000126 |
| 2026-07-12 | $127,059 | $24,968 | $0.00000133 |
| 2026-07-11 | $131,488 | $22,801 | $0.00000133 |
| 2026-07-10 | $128,314 | $22,901 | $0.00000137 |
| 2026-07-09 | $129,503 | $25,952 | $0.00000134 |
| 2026-07-08 | $135,301 | $24,276 | $0.00000135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
