Felix feUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $74,729,305 | $33,354 | N/A |
| 2026-09-10 | $74,896,934 | $69,343 | $0.996337 |
| 2026-09-09 | $74,923,914 | $79,650 | $0.998572 |
| 2026-09-08 | $74,737,461 | $66,108 | $0.998931 |
| 2026-09-07 | $74,782,532 | $195,664 | $0.996445 |
| 2026-09-06 | $74,443,234 | $9,253.65 | $0.997046 |
| 2026-09-05 | $74,639,522 | $659,556 | $0.992523 |
| 2026-09-04 | $74,704,957 | $39,127 | $0.995140 |
| 2026-09-03 | $74,974,028 | $119,028 | $0.996012 |
| 2026-09-02 | $74,882,356 | $81,505 | $0.999599 |
| 2026-09-01 | $75,092,974 | $24,733 | $0.998377 |
| 2026-08-31 | $74,838,906 | $79,492 | $1.001 |
| 2026-08-30 | $74,843,272 | $45,355 | $0.997798 |
| 2026-08-29 | $74,903,800 | $142,789 | $0.997856 |
| 2026-08-28 | $74,894,917 | $202,808 | $0.998663 |
| 2026-08-27 | $74,874,630 | $53,369 | $0.998545 |
| 2026-08-26 | $74,896,065 | $60,794 | $0.998274 |
| 2026-08-25 | $74,774,921 | $42,078 | $0.998560 |
| 2026-08-24 | $74,617,137 | $61,741 | $0.996945 |
| 2026-08-23 | $74,625,495 | $85,190 | $0.994841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
