Felysyum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $11,439,978 | $1,223,998 | N/A |
| 2026-09-01 | $11,602,927 | $1,268,861 | $0.261382 |
| 2026-08-31 | $11,279,535 | $1,191,153 | $0.265105 |
| 2026-08-30 | $11,205,469 | $1,208,883 | $0.257716 |
| 2026-08-29 | $11,205,302 | $1,208,310 | $0.256024 |
| 2026-08-28 | $11,123,374 | $1,188,670 | $0.256020 |
| 2026-08-27 | $11,263,153 | $1,232,774 | $0.254148 |
| 2026-08-26 | $11,177,443 | $1,260,197 | $0.257342 |
| 2026-08-25 | $10,831,065 | $1,208,393 | $0.255384 |
| 2026-08-24 | $10,821,410 | $1,196,844 | $0.247470 |
| 2026-08-23 | $10,999,868 | $1,190,583 | $0.247249 |
| 2026-08-22 | $10,895,029 | $1,207,713 | $0.251326 |
| 2026-08-21 | $10,753,060 | $39,694 | $0.248931 |
| 2026-08-20 | $10,569,947 | $4,275.59 | $0.245687 |
| 2026-08-19 | $10,813,389 | $10,058.72 | $0.241504 |
| 2026-08-18 | $10,603,260 | $12,274.57 | $0.247066 |
| 2026-08-17 | $10,725,267 | $4,355.71 | $0.242265 |
| 2026-08-16 | $10,759,188 | $14,399.30 | $0.245052 |
| 2026-08-15 | $10,765,384 | $3,487.19 | $0.245827 |
| 2026-08-14 | $10,918,250 | $5,787.86 | $0.245969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
