Fennec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $11,278.45 | $20.63 | N/A |
| 2026-07-18 | $11,071.04 | $21.40 | $0.00101944 |
| 2026-07-17 | $11,339.00 | $21.36 | $0.00104444 |
| 2026-07-16 | $11,399.90 | $24.13 | $0.00105036 |
| 2026-07-15 | $11,689.63 | $22.86 | $0.00107739 |
| 2026-07-14 | $11,816.27 | $27.27 | $0.00108939 |
| 2026-07-13 | $11,396.38 | $24.03 | $0.00105101 |
| 2026-07-12 | $11,462.51 | $22.87 | $0.00105743 |
| 2026-07-11 | $11,578.61 | $21.93 | $0.00106847 |
| 2026-07-10 | $11,595.77 | $21.51 | $0.00107039 |
| 2026-07-09 | $11,558.74 | $22.65 | $0.00106730 |
| 2026-07-08 | $11,597.13 | $45.27 | $0.00107119 |
| 2026-07-07 | $12,579.88 | $26.87 | $0.00116232 |
| 2026-07-06 | $12,705.29 | $24.44 | $0.00117426 |
| 2026-07-05 | $12,840.44 | $23.87 | $0.00118712 |
| 2026-07-04 | $12,835.30 | $18.50 | $0.00118700 |
| 2026-07-03 | $12,918.23 | $22.01 | $0.00119503 |
| 2026-07-02 | $12,911.59 | $25.37 | $0.00119479 |
| 2026-07-01 | $12,833.14 | $29.49 | $0.00118790 |
| 2026-06-30 | $12,791.49 | $28.42 | $0.00118445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
