FERMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $286,627 | $37,873 | N/A |
| 2026-08-09 | $286,441 | $37,385 | $0.02605699 |
| 2026-08-08 | $286,279 | $49,666 | $0.02604008 |
| 2026-08-07 | $284,039 | $39,813 | $0.02602540 |
| 2026-08-06 | $284,945 | $45,839 | $0.02582175 |
| 2026-08-05 | $282,468 | $49,277 | $0.02590407 |
| 2026-08-04 | $280,358 | $50,358 | $0.02567892 |
| 2026-08-03 | $280,294 | $43,018 | $0.02548711 |
| 2026-08-02 | $277,502 | $35,906 | $0.02548131 |
| 2026-08-01 | $277,962 | $50,236 | $0.02522742 |
| 2026-07-31 | $286,308 | $47,944 | $0.02526927 |
| 2026-07-30 | $282,472 | $50,845 | $0.02602796 |
| 2026-07-29 | $282,770 | $47,996 | $0.02567929 |
| 2026-07-28 | $281,109 | $49,080 | $0.02570636 |
| 2026-07-27 | $288,317 | $40,156 | $0.02555540 |
| 2026-07-26 | $284,256 | $37,602 | $0.02621059 |
| 2026-07-25 | $283,007 | $49,689 | $0.02584148 |
| 2026-07-24 | $287,191 | $48,617 | $0.02572792 |
| 2026-07-23 | $291,425 | $51,614 | $0.02610830 |
| 2026-07-22 | $293,532 | $51,831 | $0.02649314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
