Ferrum Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $14,014,680 | $600,188 | $0.052832 | N/A |
2024-05-01 | $14,423,205 | $405,981 | $0.054371 | $0.052832 |
2024-04-30 | $14,985,489 | $476,179 | $0.056387 | $0.054371 |
2024-04-29 | $15,665,419 | $467,645 | $0.059096 | $0.056387 |
2024-04-28 | $16,074,713 | $508,301 | $0.060705 | $0.059096 |
2024-04-27 | $15,967,069 | $624,177 | $0.060109 | $0.060705 |
2024-04-26 | $15,971,134 | $921,740 | $0.060365 | $0.060109 |
2024-04-25 | $15,938,336 | $554,630 | $0.059895 | $0.060365 |
2024-04-24 | $15,220,727 | $575,241 | $0.057409 | $0.059895 |
2024-04-23 | $14,675,465 | $756,919 | $0.055248 | $0.057409 |
2024-04-22 | $15,434,425 | $721,305 | $0.058300 | $0.055248 |
2024-04-21 | $15,312,683 | $440,048 | $0.057802 | $0.058300 |
2024-04-20 | $15,612,056 | $538,812 | $0.058864 | $0.057802 |
2024-04-19 | $16,418,907 | $642,369 | $0.061875 | $0.058864 |
2024-04-18 | $16,621,835 | $635,254 | $0.062823 | $0.061875 |
2024-04-17 | $16,528,705 | $637,201 | $0.062929 | $0.062823 |
2024-04-16 | $17,431,980 | $679,062 | $0.065759 | $0.062929 |
2024-04-15 | $17,961,124 | $679,555 | $0.067853 | $0.065759 |
2024-04-14 | $18,061,099 | $642,758 | $0.068052 | $0.067853 |
2024-04-13 | $19,392,629 | $571,324 | $0.073142 | $0.068052 |
2024-04-12 | $21,136,760 | $456,407 | $0.079858 | $0.073142 |
2024-04-11 | $22,387,163 | $463,510 | $0.084597 | $0.079858 |
2024-04-10 | $23,319,272 | $652,976 | $0.087640 | $0.084597 |
2024-04-09 | $24,162,085 | $533,606 | $0.091409 | $0.087640 |
2024-04-08 | $23,236,471 | $586,944 | $0.087582 | $0.091409 |
2024-04-07 | $23,665,782 | $651,118 | $0.089455 | $0.087582 |
2024-04-06 | $24,345,421 | $732,041 | $0.091929 | $0.089455 |
2024-04-05 | $26,171,762 | $767,042 | $0.098860 | $0.091929 |
2024-04-04 | $25,000,816 | $714,373 | $0.094348 | $0.098860 |
2024-04-03 | $24,288,765 | $891,178 | $0.091732 | $0.094348 |
2024-04-02 | $26,686,505 | $596,294 | $0.100856 | $0.091732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें