fetchr प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $20,261 | $6.26 | N/A |
| 2026-06-22 | $20,261 | $6.26 | $0.000000202610 |
| 2026-06-18 | $20,914 | $50.84 | $0.000000202610 |
| 2026-06-17 | $21,828 | $1.91 | $0.000000209142 |
| 2026-06-16 | $21,828 | $1.91 | $0.000000218281 |
| 2026-06-15 | $20,524 | $1.99 | $0.000000218281 |
| 2026-06-14 | $19,754.21 | $16.39 | $0.000000205440 |
| 2026-06-13 | $19,716.81 | $14.19 | $0.000000197548 |
| 2026-06-12 | $19,721.65 | $14.17 | $0.000000197168 |
| 2026-06-11 | $19,326.96 | $5.39 | $0.000000196867 |
| 2026-06-10 | $19,553.47 | $196.04 | $0.000000193434 |
| 2026-06-09 | $20,658 | $204.07 | $0.000000195535 |
| 2026-06-08 | $20,105 | $152.05 | $0.000000206055 |
| 2026-06-07 | $19,008.49 | $8.11 | $0.000000200278 |
| 2026-06-06 | $19,389.26 | $1.34 | $0.000000190055 |
| 2026-06-05 | $21,341 | $15.74 | $0.000000193893 |
| 2026-06-04 | $21,755 | $16.04 | $0.000000213412 |
| 2026-06-03 | $22,552 | $228.09 | $0.000000217466 |
| 2026-06-02 | $22,604 | $228.06 | $0.000000226079 |
| 2026-06-01 | $24,605 | $2.41 | $0.000000226042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
