FIAS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,394,977 | $282.16 | N/A |
| 2026-08-10 | $1,396,334 | $1,907.37 | $0.01079499 |
| 2026-08-09 | $1,427,432 | $74.22 | $0.01080550 |
| 2026-08-08 | $1,435,861 | $79.55 | $0.01104614 |
| 2026-08-07 | $1,428,180 | $2,590.45 | $0.01111137 |
| 2026-08-06 | $1,550,791 | $763.86 | $0.01105194 |
| 2026-08-05 | $1,461,550 | $663.34 | $0.01200076 |
| 2026-08-04 | $1,495,032 | $192.82 | $0.01131017 |
| 2026-08-03 | $1,519,340 | $417.92 | $0.01156926 |
| 2026-08-02 | $1,506,870 | $455.97 | $0.01175738 |
| 2026-08-01 | $1,478,591 | $2,120.62 | $0.01166088 |
| 2026-07-31 | $1,486,058 | $3,688.18 | $0.01144204 |
| 2026-07-30 | $1,494,225 | $676.59 | $0.01149982 |
| 2026-07-29 | $1,525,160 | $2,246.30 | $0.01156302 |
| 2026-07-28 | $1,322,670 | $3,097.29 | $0.01180242 |
| 2026-07-27 | $1,528,985 | $638.41 | $0.01023545 |
| 2026-07-26 | $1,533,375 | $2,073.80 | $0.01183201 |
| 2026-07-25 | $1,472,965 | $502.85 | $0.01186598 |
| 2026-07-24 | $1,508,028 | $428.17 | $0.01139850 |
| 2026-07-23 | $1,572,653 | $5,611.46 | $0.01166984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
