FIAS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $1,825,016 | $7,780.36 | N/A |
| 2026-09-03 | $1,714,993 | $23.25 | $0.01388410 |
| 2026-09-02 | $1,761,307 | $4,507.44 | $0.01304708 |
| 2026-09-01 | $1,758,297 | $3,620.76 | $0.01339943 |
| 2026-08-31 | $1,530,062 | $3,056.70 | $0.01337653 |
| 2026-08-30 | $1,317,336 | $2,113.25 | $0.01164019 |
| 2026-08-29 | $1,221,611 | $4,950.35 | $0.01002184 |
| 2026-08-28 | $1,174,758 | $4,362.90 | $0.00929360 |
| 2026-08-27 | $1,292,115 | $1,601.94 | $0.00893716 |
| 2026-08-26 | $1,295,756 | $361.27 | $0.00982997 |
| 2026-08-25 | $1,327,660 | $382.52 | $0.00985767 |
| 2026-08-24 | $1,339,173 | $56.89 | $0.01010039 |
| 2026-08-23 | $1,321,375 | $1,423.73 | $0.01018797 |
| 2026-08-22 | $1,461,654 | $2,048.70 | $0.01005257 |
| 2026-08-21 | $1,230,059 | $1,004.06 | $0.01111976 |
| 2026-08-20 | $1,184,690 | $9,499.87 | $0.00935787 |
| 2026-08-19 | $1,205,993 | $3,537.59 | $0.00901272 |
| 2026-08-18 | $1,022,227 | $10,810.28 | $0.00917479 |
| 2026-08-17 | $1,188,073 | $2,034.38 | $0.00777675 |
| 2026-08-16 | $1,253,428 | $4,969.23 | $0.00903845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
