FIDEL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $40,480 | $2,085.74 | N/A |
| 2026-08-29 | $42,788 | $5,061.82 | $0.00004282 |
| 2026-08-28 | $45,014 | $2,070.55 | $0.00004526 |
| 2026-08-27 | $53,388 | $13,180.49 | $0.00004762 |
| 2026-08-26 | $51,699 | $4,485.50 | $0.00005648 |
| 2026-08-25 | $66,086 | $14,283.59 | $0.00005469 |
| 2026-08-24 | $39,933 | $756.04 | $0.00006991 |
| 2026-08-23 | $38,972 | $3,723.82 | $0.00004224 |
| 2026-08-22 | $39,482 | $319.41 | $0.00004123 |
| 2026-08-21 | $35,850 | $888.97 | $0.00004177 |
| 2026-08-20 | $28,939 | $707.67 | $0.00003792 |
| 2026-08-19 | $28,671 | $287.24 | $0.00003061 |
| 2026-08-18 | $27,788 | $1,741.84 | $0.00003033 |
| 2026-08-17 | $31,389 | $1,798.51 | $0.00002940 |
| 2026-08-16 | $41,412 | $3,918.71 | $0.00003321 |
| 2026-08-15 | $37,723 | $12,103.11 | $0.00004381 |
| 2026-08-14 | $24,595 | $1,591.79 | $0.00003991 |
| 2026-08-13 | $29,751 | $3,663.66 | $0.00002602 |
| 2026-08-12 | $24,249 | $915.14 | $0.00003147 |
| 2026-08-11 | $28,013 | $920.07 | $0.00002565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
