FIDEL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $16,678.36 | $26.37 | N/A |
| 2026-10-12 | $16,951.94 | $30.74 | $0.00001764 |
| 2026-10-11 | $16,813.16 | $30.01 | $0.00001793 |
| 2026-10-10 | $16,753.81 | $29.74 | $0.00001779 |
| 2026-10-09 | $16,724.13 | $3.91 | $0.00001772 |
| 2026-10-08 | $17,477.61 | $62.90 | $0.00001769 |
| 2026-10-07 | $18,714.65 | $362.04 | $0.00001849 |
| 2026-10-06 | $18,345.88 | $267.81 | $0.00001980 |
| 2026-10-04 | $17,305.72 | $10.26 | $0.00001941 |
| 2026-10-03 | $17,570.60 | $10.87 | $0.00001831 |
| 2026-10-02 | $17,378.60 | $129.01 | $0.00001859 |
| 2026-10-01 | $17,257.09 | $102.23 | $0.00001838 |
| 2026-09-30 | $16,712.98 | $21.86 | $0.00001826 |
| 2026-09-29 | $16,782.08 | $24.33 | $0.00001768 |
| 2026-09-28 | $16,990.36 | $220.15 | $0.00001775 |
| 2026-09-27 | $18,004.09 | $88.42 | $0.00001797 |
| 2026-09-26 | $17,718.67 | $2.35 | $0.00001905 |
| 2026-09-25 | $17,739.51 | $140.98 | $0.00001874 |
| 2026-09-24 | $17,824.91 | $53.03 | $0.00001877 |
| 2026-09-23 | $18,318.57 | $53.55 | $0.00001886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
