Fidelity Digital Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $51,521,275 | $2,921,498 | N/A |
| 2026-10-17 | $51,534,295 | $11,569,010 | $0.999240 |
| 2026-10-16 | $51,773,723 | $17,230,935 | $0.999493 |
| 2026-10-15 | $51,763,284 | $14,480,781 | $0.999291 |
| 2026-10-14 | $51,792,910 | $11,474,193 | $0.999089 |
| 2026-10-13 | $51,770,921 | $7,552,518 | $0.999661 |
| 2026-10-12 | $51,761,480 | $3,494,415 | $0.999237 |
| 2026-10-11 | $51,880,122 | $3,090,543 | $0.999055 |
| 2026-10-10 | $51,767,778 | $10,168,648 | $1.001 |
| 2026-10-09 | $50,766,464 | $42,011,663 | $0.999176 |
| 2026-10-08 | $49,911,020 | $14,761,628 | $0.999134 |
| 2026-10-07 | $49,419,100 | $11,614,722 | $0.999411 |
| 2026-10-06 | $49,934,330 | $12,316,223 | $0.999568 |
| 2026-10-05 | $49,926,603 | $4,080,293 | $0.999878 |
| 2026-10-04 | $49,919,383 | $4,015,969 | $0.999724 |
| 2026-10-03 | $49,928,774 | $17,306,261 | $0.999579 |
| 2026-10-02 | $49,422,158 | $15,423,817 | $0.999767 |
| 2026-10-01 | $49,415,621 | $16,585,862 | $0.999631 |
| 2026-09-30 | $50,423,252 | $12,550,745 | $0.999499 |
| 2026-09-29 | $50,731,051 | $18,752,297 | $0.999660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
