FIGHT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $6,793,809 | $1,678,435 | N/A |
| 2026-07-21 | $6,890,073 | $2,475,988 | $0.00331405 |
| 2026-07-20 | $6,643,718 | $2,571,280 | $0.00336101 |
| 2026-07-19 | $6,451,193 | $2,241,945 | $0.00324084 |
| 2026-07-18 | $6,362,283 | $1,652,576 | $0.00314692 |
| 2026-07-17 | $6,386,565 | $2,344,600 | $0.00310355 |
| 2026-07-16 | $6,401,730 | $2,751,326 | $0.00311540 |
| 2026-07-15 | $6,476,984 | $2,360,679 | $0.00312280 |
| 2026-07-14 | $6,275,311 | $2,203,265 | $0.00315950 |
| 2026-07-13 | $6,101,493 | $2,447,717 | $0.00306113 |
| 2026-07-12 | $6,229,483 | $2,051,471 | $0.00297634 |
| 2026-07-11 | $6,412,111 | $2,764,026 | $0.00303877 |
| 2026-07-10 | $6,671,914 | $2,157,538 | $0.00312786 |
| 2026-07-09 | $6,121,592 | $2,437,528 | $0.00325459 |
| 2026-07-08 | $6,440,069 | $2,374,934 | $0.00298614 |
| 2026-07-07 | $7,227,620 | $2,595,700 | $0.00314150 |
| 2026-07-06 | $7,341,892 | $2,278,159 | $0.00352567 |
| 2026-07-05 | $7,552,912 | $2,890,983 | $0.00358141 |
| 2026-07-04 | $7,070,074 | $2,449,376 | $0.00368435 |
| 2026-07-03 | $7,010,939 | $2,912,725 | $0.00344882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
