FIGHT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $181,530 | $10,447.98 | N/A |
| 2026-06-25 | $179,859 | $116.93 | $0.00018163 |
| 2026-06-24 | $185,012 | $1,058.46 | $0.00017993 |
| 2026-06-23 | $193,486 | $3,137.92 | $0.00018571 |
| 2026-06-22 | $195,499 | $167.55 | $0.00019363 |
| 2026-06-21 | $196,976 | $865.85 | $0.00019558 |
| 2026-06-20 | $180,640 | $1,284.03 | $0.00019686 |
| 2026-06-19 | $179,520 | $2,732.15 | $0.00018078 |
| 2026-06-18 | $187,555 | $3,761.62 | $0.00017940 |
| 2026-06-17 | $190,998 | $4,541.43 | $0.00018763 |
| 2026-06-16 | $195,772 | $6,880.20 | $0.00019078 |
| 2026-06-15 | $205,937 | $2,450.82 | $0.00019588 |
| 2026-06-14 | $192,957 | $3,721.91 | $0.00020749 |
| 2026-06-13 | $175,741 | $3,925.96 | $0.00019303 |
| 2026-06-12 | $172,377 | $1,312.38 | $0.00017585 |
| 2026-06-11 | $161,029 | $1,052.88 | $0.00017322 |
| 2026-06-10 | $165,723 | $1,117.35 | $0.00016118 |
| 2026-06-09 | $167,103 | $308.21 | $0.00016571 |
| 2026-06-08 | $168,180 | $565.90 | $0.00016719 |
| 2026-06-07 | $156,780 | $924.86 | $0.00016825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
