fih प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $8,291,514 | $73,891 | N/A |
| 2026-07-28 | $8,455,756 | $62,037 | $0.00829163 |
| 2026-07-27 | $8,395,070 | $55,252 | $0.00845588 |
| 2026-07-26 | $8,447,469 | $68,124 | $0.00839519 |
| 2026-07-25 | $9,149,653 | $65,798 | $0.00844759 |
| 2026-07-24 | $9,397,992 | $127,978 | $0.00914978 |
| 2026-07-23 | $8,538,991 | $175,378 | $0.00939812 |
| 2026-07-22 | $6,186,347 | $152,384 | $0.00853911 |
| 2026-07-21 | $4,076,077 | $109,431 | $0.00618643 |
| 2026-07-20 | $3,438,294 | $53,401 | $0.00407613 |
| 2026-07-19 | $3,462,731 | $57,088 | $0.00343834 |
| 2026-07-18 | $3,521,709 | $56,537 | $0.00346278 |
| 2026-07-17 | $3,463,064 | $60,135 | $0.00352176 |
| 2026-07-16 | $3,418,144 | $54,430 | $0.00346311 |
| 2026-07-15 | $3,418,215 | $49,974 | $0.00341819 |
| 2026-07-14 | $3,389,366 | $53,284 | $0.00341826 |
| 2026-07-13 | $3,396,070 | $55,648 | $0.00338941 |
| 2026-07-12 | $3,395,670 | $51,730 | $0.00339612 |
| 2026-07-11 | $3,390,849 | $46,384 | $0.00339572 |
| 2026-07-10 | $3,552,561 | $63,799 | $0.00339090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
