fih प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $19,519.53 | $1.39 | N/A |
| 2026-10-31 | $19,406.33 | $148.69 | $0.00001952 |
| 2026-10-30 | $19,823.46 | $42.70 | $0.00001941 |
| 2026-10-29 | $20,117 | $154.48 | $0.00001983 |
| 2026-10-28 | $20,584 | $3.55 | $0.00002012 |
| 2026-10-27 | $20,457 | $242.16 | $0.00002059 |
| 2026-10-26 | $19,841.87 | $41.76 | $0.00002046 |
| 2026-10-25 | $19,955.72 | $9.51 | $0.00001984 |
| 2026-10-24 | $20,081 | $18.97 | $0.00001996 |
| 2026-10-23 | $20,000 | $37.35 | $0.00002008 |
| 2026-10-22 | $20,196 | $291.98 | $0.00002000 |
| 2026-10-21 | $20,920 | $13.40 | $0.00002020 |
| 2026-10-20 | $20,760 | $293.18 | $0.00002092 |
| 2026-10-19 | $20,399 | $73.69 | $0.00002076 |
| 2026-10-18 | $20,226 | $24.59 | $0.00002040 |
| 2026-10-17 | $20,290 | $140.48 | $0.00002023 |
| 2026-10-16 | $20,823 | $183.64 | $0.00002029 |
| 2026-10-15 | $20,173 | $520.15 | $0.00002083 |
| 2026-10-14 | $19,756.52 | $1,164.70 | $0.00002018 |
| 2026-10-13 | $22,349 | $10.50 | $0.00001976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
