fih प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $26,356 | $246.23 | N/A |
| 2026-09-17 | $25,437 | $292.38 | $0.00002636 |
| 2026-09-16 | $25,791 | $502.03 | $0.00002544 |
| 2026-09-15 | $24,865 | $85.69 | $0.00002579 |
| 2026-09-14 | $24,752 | $182.97 | $0.00002487 |
| 2026-09-13 | $24,753 | $297.69 | $0.00002475 |
| 2026-09-12 | $24,257 | $1,066.35 | $0.00002476 |
| 2026-09-11 | $22,180 | $1,373.82 | $0.00002426 |
| 2026-09-10 | $21,048 | $473.66 | $0.00002218 |
| 2026-09-09 | $21,345 | $1,354.55 | $0.00002105 |
| 2026-09-08 | $22,985 | $3,546.97 | $0.00002135 |
| 2026-09-07 | $24,991 | $1,877.08 | $0.00002299 |
| 2026-09-06 | $27,067 | $3,052.11 | $0.00002499 |
| 2026-09-05 | $28,929 | $16,616.88 | $0.00002707 |
| 2026-09-04 | $38,580 | $183,756 | $0.00002893 |
| 2026-09-03 | $6,635,003 | $186,190 | $0.00003858 |
| 2026-09-02 | $7,404,844 | $198,314 | $0.00663510 |
| 2026-09-01 | $8,105,602 | $239,830 | $0.00740495 |
| 2026-08-31 | $7,813,071 | $333,275 | $0.00810572 |
| 2026-08-30 | $5,693,810 | $206,988 | $0.00781318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
