Financie Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $1,675,757 | $10.58 | N/A |
| 2026-10-31 | $1,664,811 | $1,276.97 | $0.00040280 |
| 2026-10-30 | $1,875,202 | $662.68 | $0.00040017 |
| 2026-10-29 | $2,005,204 | $60.86 | $0.00045074 |
| 2026-10-28 | $1,757,860 | $204.93 | $0.00048198 |
| 2026-10-27 | $1,930,571 | $200.79 | $0.00042253 |
| 2026-10-26 | $1,828,088 | $1,232.64 | $0.00046404 |
| 2026-10-25 | $1,965,267 | $2,835.09 | $0.00043941 |
| 2026-10-24 | $1,858,303 | $2,695.28 | $0.00047238 |
| 2026-10-23 | $1,863,565 | $485.86 | $0.00044667 |
| 2026-10-22 | $1,869,104 | $637.50 | $0.00044794 |
| 2026-10-21 | $1,735,780 | $245.29 | $0.00044927 |
| 2026-10-20 | $1,680,565 | $2,220.87 | $0.00041722 |
| 2026-10-19 | $1,661,842 | $200.09 | $0.00040395 |
| 2026-10-18 | $1,870,945 | $26.91 | $0.00039945 |
| 2026-10-17 | $1,923,731 | $95.56 | $0.00044971 |
| 2026-10-16 | $1,739,282 | $76.88 | $0.00046240 |
| 2026-10-15 | $1,661,345 | $9.82 | $0.00041807 |
| 2026-10-14 | $1,691,597 | $348.98 | $0.00039933 |
| 2026-10-13 | $1,970,366 | $7.85 | $0.00040660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
