Financie Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,478,489 | $566.20 | N/A |
| 2026-09-30 | $1,244,892 | $715.31 | $0.00035538 |
| 2026-09-29 | $1,191,615 | $4,583.54 | $0.00029923 |
| 2026-09-28 | $1,367,643 | $3,374.21 | $0.00028642 |
| 2026-09-27 | $1,582,723 | $15,169.52 | $0.00032874 |
| 2026-09-26 | $1,084,586 | $5,587.47 | $0.00038043 |
| 2026-09-25 | $890,956 | $2,287.99 | $0.00026070 |
| 2026-09-24 | $972,799 | $321.40 | $0.00021416 |
| 2026-09-23 | $1,083,255 | $880.49 | $0.00023383 |
| 2026-09-22 | $1,004,649 | $4,532.76 | $0.00026038 |
| 2026-09-21 | $954,226 | $995.17 | $0.00024148 |
| 2026-09-20 | $1,061,143 | $0.082386 | $0.00022936 |
| 2026-09-19 | $1,061,064 | $1,054.62 | $0.00025506 |
| 2026-09-18 | $959,848 | $427.87 | $0.00025504 |
| 2026-09-17 | $937,180 | $854.16 | $0.00023072 |
| 2026-09-16 | $1,046,725 | $363.01 | $0.00022527 |
| 2026-09-15 | $1,023,878 | $8,431.48 | $0.00025160 |
| 2026-09-14 | $1,273,938 | $19,268.62 | $0.00024611 |
| 2026-09-13 | $1,083,817 | $344.66 | $0.00030621 |
| 2026-09-12 | $1,138,047 | $408.23 | $0.00026051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
