FINE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $169,907 | $725.17 | N/A |
| 2026-06-24 | $172,826 | $774.79 | $0.000000000403701 |
| 2026-06-23 | $185,645 | $254.12 | $0.000000000410816 |
| 2026-06-22 | $181,220 | $248.48 | $0.000000000441286 |
| 2026-06-21 | $184,567 | $3.49 | $0.000000000430768 |
| 2026-06-20 | $182,254 | $397.71 | $0.000000000438606 |
| 2026-06-19 | $182,282 | $1,400.32 | $0.000000000433227 |
| 2026-06-18 | $178,112 | $1,281.27 | $0.000000000433699 |
| 2026-06-17 | $177,516 | $88.81 | $0.000000000423406 |
| 2026-06-16 | $178,032 | $41.45 | $0.000000000422029 |
| 2026-06-15 | $164,774 | $581.21 | $0.000000000423406 |
| 2026-06-14 | $167,102 | $3,782.33 | $0.000000000391676 |
| 2026-06-13 | $186,607 | $5,723.55 | $0.000000000397191 |
| 2026-06-12 | $180,685 | $166.09 | $0.000000000443801 |
| 2026-06-11 | $176,972 | $3.65 | $0.000000000429168 |
| 2026-06-10 | $181,008 | $2.57 | $0.000000000420671 |
| 2026-06-09 | $184,181 | $1.68 | $0.000000000430037 |
| 2026-06-08 | $182,263 | $484.48 | $0.000000000437853 |
| 2026-06-07 | $167,669 | $235.98 | $0.000000000433145 |
| 2026-06-06 | $168,070 | $825.38 | $0.000000000398558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
