FinnDuck प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $11,519.69 | $31.22 | N/A |
| 2026-11-02 | $11,797.24 | $7.48 | $0.00001328 |
| 2026-11-01 | $11,664.28 | $6.04 | $0.00001360 |
| 2026-10-31 | $11,695.95 | $126.37 | $0.00001344 |
| 2026-10-30 | $12,104.02 | $1.43 | $0.00001348 |
| 2026-10-29 | $13,197.61 | $9.79 | $0.00001395 |
| 2026-10-28 | $13,149.27 | $4.97 | $0.00001521 |
| 2026-10-26 | $12,877.01 | $3.29 | $0.00001515 |
| 2026-10-25 | $12,910.04 | $7.62 | $0.00001484 |
| 2026-10-24 | $12,652.63 | $3.93 | $0.00001488 |
| 2026-10-23 | $12,799.78 | $6.27 | $0.00001458 |
| 2026-10-22 | $13,069.45 | $43.47 | $0.00001475 |
| 2026-10-21 | $13,283.64 | $2.12 | $0.00001506 |
| 2026-10-20 | $12,980.86 | $1.23 | $0.00001531 |
| 2026-10-19 | $12,983.85 | $79.83 | $0.00001496 |
| 2026-10-18 | $12,794.37 | $78.67 | $0.00001496 |
| 2026-10-17 | $13,119.18 | $11.45 | $0.00001475 |
| 2026-10-16 | $13,234.81 | $10.11 | $0.00001512 |
| 2026-10-14 | $13,535.52 | $1.88 | $0.00001525 |
| 2026-10-13 | $13,605.45 | $1.088 | $0.00001560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
