FINNPUTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $19,709.89 | $36.56 | N/A |
| 2026-10-15 | $19,729.22 | $636.15 | $0.00001987 |
| 2026-10-14 | $25,235 | $1,029.82 | $0.00001989 |
| 2026-10-13 | $20,917 | $697.42 | $0.00002544 |
| 2026-10-12 | $20,129 | $431.03 | $0.00002109 |
| 2026-10-11 | $18,455.50 | $1,148.62 | $0.00002029 |
| 2026-10-10 | $21,945 | $1,760.53 | $0.00001860 |
| 2026-10-09 | $20,524 | $3,138.00 | $0.00002212 |
| 2026-10-08 | $25,930 | $3,890.22 | $0.00002069 |
| 2026-10-07 | $31,787 | $5,760.68 | $0.00002614 |
| 2026-10-06 | $19,146.88 | $707.44 | $0.00003204 |
| 2026-10-05 | $17,270.89 | $692.72 | $0.00001930 |
| 2026-10-04 | $15,786.45 | $384.59 | $0.00001741 |
| 2026-10-03 | $18,199.53 | $6.25 | $0.00001591 |
| 2026-10-02 | $18,127.28 | $1,201.89 | $0.00001835 |
| 2026-10-01 | $17,329.58 | $1,038.80 | $0.00001827 |
| 2026-09-30 | $13,039.36 | $152.42 | $0.00001747 |
| 2026-09-29 | $13,511.22 | $1,550.24 | $0.00001314 |
| 2026-09-28 | $26,756 | $83.22 | $0.00001362 |
| 2026-09-27 | $26,594 | $454.86 | $0.00002697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
