Finvesta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,837,544 | $29,744 | N/A |
| 2026-10-14 | $2,012,455 | $16,180.55 | $2.15 |
| 2026-10-13 | $1,808,032 | $21,498 | $2.35 |
| 2026-10-12 | $1,577,977 | $4,346.86 | $2.11 |
| 2026-10-11 | $1,512,767 | $251.91 | $1.84 |
| 2026-10-10 | $1,504,376 | $259.15 | $1.77 |
| 2026-10-09 | $1,404,706 | $1,137.96 | $1.76 |
| 2026-10-08 | $1,469,766 | $610.80 | $1.64 |
| 2026-10-07 | $1,541,694 | $2,134.01 | $1.72 |
| 2026-10-06 | $1,630,112 | $6,549.97 | $1.80 |
| 2026-10-05 | $1,406,487 | $3,295.86 | $1.90 |
| 2026-10-04 | $1,382,898 | $51,556 | $1.64 |
| 2026-10-03 | $1,610,145 | $2,390.61 | $1.61 |
| 2026-10-02 | $1,606,645 | $1,541.32 | $1.87 |
| 2026-10-01 | $1,683,993 | $5,102.63 | $1.87 |
| 2026-09-30 | $1,713,366 | $3,488.47 | $1.96 |
| 2026-09-29 | $1,668,115 | $5,055.24 | $1.99 |
| 2026-09-28 | $1,775,648 | $6,717.33 | $1.94 |
| 2026-09-27 | $1,609,540 | $6,175.26 | $2.07 |
| 2026-09-26 | $1,875,742 | $3,614.70 | $1.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
