Finwizz by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $14,582.43 | $151.16 | N/A |
| 2026-07-21 | $17,171.23 | $3.89 | $0.00001458 |
| 2026-07-20 | $15,724.12 | $32.51 | $0.00001717 |
| 2026-07-19 | $15,856.47 | $695.46 | $0.00001572 |
| 2026-07-18 | $17,625.23 | $470.27 | $0.00001586 |
| 2026-07-15 | $18,769.98 | $203.97 | $0.00001763 |
| 2026-07-14 | $17,861.76 | $59.18 | $0.00001877 |
| 2026-07-13 | $18,807.53 | $88.97 | $0.00001786 |
| 2026-07-12 | $21,279 | $3,778.33 | $0.00001881 |
| 2026-07-11 | $19,821.44 | $286.80 | $0.00002128 |
| 2026-07-10 | $16,869.78 | $118.08 | $0.00001982 |
| 2026-07-09 | $17,064.50 | $68.86 | $0.00001687 |
| 2026-07-08 | $17,195.06 | $0.989451 | $0.00001706 |
| 2026-07-05 | $18,692.80 | $11.22 | $0.00001720 |
| 2026-07-04 | $18,937.39 | $11.37 | $0.00001869 |
| 2026-06-30 | $17,984.50 | $141.86 | $0.00001894 |
| 2026-06-29 | $18,091.53 | $335.47 | $0.00001798 |
| 2026-06-28 | $18,474.89 | $198.88 | $0.00001809 |
| 2026-06-27 | $18,946.43 | $3.81 | $0.00001847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
