Finwizz by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $18,698.57 | $201.29 | N/A |
| 2026-06-28 | $19,141.52 | $3.82 | $0.00001870 |
| 2026-06-27 | $19,141.52 | $3.82 | $0.00001914 |
| 2026-06-26 | $18,435.31 | $312.18 | $0.00001914 |
| 2026-06-25 | $22,435 | $46.46 | $0.00001844 |
| 2026-06-24 | $22,412 | $46.40 | $0.00002243 |
| 2026-06-23 | $22,871 | $19.79 | $0.00002241 |
| 2026-06-22 | $22,871 | $19.79 | $0.00002287 |
| 2026-06-19 | $24,107 | $9.91 | $0.00002287 |
| 2026-06-18 | $24,107 | $9.91 | $0.00002411 |
| 2026-06-17 | $24,385 | $110.30 | $0.00002411 |
| 2026-06-16 | $24,503 | $164.31 | $0.00002438 |
| 2026-06-15 | $25,522 | $2.14 | $0.00002449 |
| 2026-06-14 | $25,526 | $52.58 | $0.00002554 |
| 2026-06-13 | $25,526 | $52.58 | $0.00002553 |
| 2026-06-12 | $23,546 | $12.16 | $0.00002553 |
| 2026-06-11 | $21,538 | $12.99 | $0.00002355 |
| 2026-06-10 | $22,587 | $4.34 | $0.00002155 |
| 2026-06-09 | $23,296 | $577.96 | $0.00002261 |
| 2026-06-08 | $21,909 | $277.71 | $0.00002330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
