FIO Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $348,635 | $1,869.11 | N/A |
| 2026-07-03 | $333,165 | $2,309.10 | $0.00036300 |
| 2026-07-02 | $348,328 | $7,947.96 | $0.00037961 |
| 2026-07-01 | $386,660 | $5,629.26 | $0.00042151 |
| 2026-06-30 | $334,830 | $6,751.34 | $0.00036512 |
| 2026-06-29 | $347,286 | $2,448.05 | $0.00037882 |
| 2026-06-28 | $346,429 | $2,427.15 | $0.00037731 |
| 2026-06-27 | $331,098 | $6,562.52 | $0.00036135 |
| 2026-06-26 | $340,640 | $2,909.93 | $0.00037185 |
| 2026-06-25 | $342,732 | $2,198.31 | $0.00037424 |
| 2026-06-24 | $357,817 | $2,978.26 | $0.00039079 |
| 2026-06-23 | $383,525 | $4,813.16 | $0.00041896 |
| 2026-06-22 | $366,677 | $3,305.70 | $0.00040068 |
| 2026-06-21 | $371,820 | $2,552.06 | $0.00040640 |
| 2026-06-20 | $369,757 | $6,124.14 | $0.00040426 |
| 2026-06-19 | $365,179 | $4,527.23 | $0.00039936 |
| 2026-06-18 | $363,282 | $12,878.37 | $0.00039739 |
| 2026-06-17 | $388,585 | $54,194 | $0.00042518 |
| 2026-06-16 | $407,596 | $57,651 | $0.00044609 |
| 2026-06-15 | $419,586 | $62,173 | $0.00045934 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
