FIO Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $461,578 | $2,431.68 | N/A |
| 2026-10-13 | $427,198 | $651.94 | $0.00049859 |
| 2026-10-12 | $437,756 | $2,193.70 | $0.00046147 |
| 2026-10-11 | $433,238 | $5,230.14 | $0.00047288 |
| 2026-10-10 | $454,410 | $6,511.62 | $0.00046802 |
| 2026-10-09 | $418,737 | $1,165.99 | $0.00049090 |
| 2026-10-08 | $402,815 | $3,205.37 | $0.00045238 |
| 2026-10-07 | $425,978 | $2,309.83 | $0.00043519 |
| 2026-10-06 | $432,002 | $2,588.21 | $0.00046023 |
| 2026-10-05 | $480,926 | $2,521.44 | $0.00046675 |
| 2026-10-04 | $470,440 | $2,273.07 | $0.00051962 |
| 2026-10-03 | $457,297 | $1,662.23 | $0.00050830 |
| 2026-10-02 | $444,184 | $3,057.04 | $0.00049412 |
| 2026-10-01 | $464,901 | $3,375.60 | $0.00047996 |
| 2026-09-30 | $464,024 | $7,099.09 | $0.00050236 |
| 2026-09-29 | $450,231 | $3,313.67 | $0.00050143 |
| 2026-09-28 | $464,132 | $17,322.07 | $0.00048654 |
| 2026-09-27 | $517,894 | $11,022.52 | $0.00050158 |
| 2026-09-26 | $490,236 | $2,461.10 | $0.00055969 |
| 2026-09-25 | $479,329 | $4,738.07 | $0.00052982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
