Fiona प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $10,057.41 | $14.41 | N/A |
| 2026-06-20 | $10,855.72 | $13.52 | $0.000000023908 |
| 2026-06-19 | $10,855.72 | $13.52 | $0.000000025795 |
| 2026-06-16 | $11,544.51 | $1.96 | $0.000000025795 |
| 2026-06-15 | $11,544.51 | $1.96 | $0.000000027442 |
| 2026-06-13 | $10,566.82 | $15.18 | $0.000000027442 |
| 2026-06-12 | $10,566.82 | $15.18 | $0.000000025162 |
| 2026-06-11 | $10,174.40 | $4.45 | $0.000000025162 |
| 2026-06-10 | $10,338.79 | $4.38 | $0.000000024185 |
| 2026-06-09 | $10,338.79 | $4.38 | $0.000000024563 |
| 2026-06-05 | $11,145.05 | $4.09 | $0.000000024563 |
| 2026-06-04 | $11,145.05 | $4.09 | $0.000000026496 |
| 2026-06-03 | $12,037.09 | $1.71 | $0.000000026496 |
| 2026-06-02 | $12,037.09 | $1.71 | $0.000000028613 |
| 2026-06-01 | $12,577.46 | $29.91 | $0.000000028613 |
| 2026-05-31 | $12,627.18 | $4.98 | $0.000000029915 |
| 2026-05-30 | $12,493.19 | $6.20 | $0.000000030019 |
| 2026-05-29 | $12,493.19 | $6.20 | $0.000000029703 |
| 2026-05-28 | $12,908.70 | $3.46 | $0.000000029703 |
| 2026-05-27 | $12,881.61 | $11.45 | $0.000000030685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
