Fire Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $10,801.54 | $1,906.83 | N/A |
| 2026-07-01 | $10,758.79 | $1,251.53 | $0.00216789 |
| 2026-06-30 | $11,362.80 | $2,275.50 | $0.00228960 |
| 2026-06-29 | $11,369.41 | $841.92 | $0.00229093 |
| 2026-06-28 | $221,740 | $850.49 | $0.00221740 |
| 2026-06-27 | $225,668 | $1,061.16 | $0.00225668 |
| 2026-06-26 | $228,185 | $877.35 | $0.00228185 |
| 2026-06-25 | $11,049.24 | $865.19 | $0.00222642 |
| 2026-06-24 | $11,167.73 | $1,020.36 | $0.00225029 |
| 2026-06-23 | $11,102.58 | $665.08 | $0.00223716 |
| 2026-06-22 | $11,626.90 | $501.96 | $0.00234282 |
| 2026-06-21 | $11,326.83 | $1,510.18 | $0.00228235 |
| 2026-06-20 | $9,886.56 | $1,236.07 | $0.00199214 |
| 2026-06-19 | $10,305.58 | $2,218.70 | $0.00207657 |
| 2026-06-18 | $10,165.68 | $1,973.23 | $0.00204838 |
| 2026-06-17 | $9,385.97 | $2,614.67 | $0.00189127 |
| 2026-06-16 | $11,609.85 | $1,013.63 | $0.00233938 |
| 2026-06-15 | $11,651.09 | $1,766.37 | $0.00234769 |
| 2026-06-14 | $10,668.13 | $2,171.17 | $0.00214962 |
| 2026-06-13 | $9,818.99 | $2,245.71 | $0.00197852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
