Firmachain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $11,365,714 | $683,016 | N/A |
| 2026-10-06 | $11,983,228 | $47,062 | $0.00910068 |
| 2026-10-05 | $12,121,555 | $86,281 | $0.00959935 |
| 2026-10-04 | $12,070,863 | $160,889 | $0.00971442 |
| 2026-10-03 | $12,097,584 | $1,060,209 | $0.00967805 |
| 2026-10-02 | $12,385,161 | $1,159,695 | $0.00970361 |
| 2026-10-01 | $11,794,274 | $224,940 | $0.00993844 |
| 2026-09-30 | $11,703,368 | $143,450 | $0.00946839 |
| 2026-09-29 | $11,517,279 | $1,801,573 | $0.00939850 |
| 2026-09-28 | $11,924,989 | $220,835 | $0.00925403 |
| 2026-09-27 | $11,926,713 | $161,430 | $0.00958578 |
| 2026-09-26 | $12,007,332 | $110,439 | $0.00959132 |
| 2026-09-25 | $11,746,946 | $171,192 | $0.00966034 |
| 2026-09-24 | $11,553,060 | $177,968 | $0.00945494 |
| 2026-09-23 | $11,658,179 | $257,766 | $0.00930292 |
| 2026-09-22 | $11,551,293 | $651,544 | $0.00939163 |
| 2026-09-21 | $10,870,740 | $237,397 | $0.00930955 |
| 2026-09-20 | $11,043,850 | $524,514 | $0.00876487 |
| 2026-09-19 | $10,526,068 | $172,399 | $0.00890831 |
| 2026-09-18 | $9,896,177 | $123,568 | $0.00849433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
