Firmachain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $9,167,837 | $61,952 | N/A |
| 2026-07-17 | $9,241,988 | $58,264 | $0.00766532 |
| 2026-07-16 | $9,375,593 | $46,757 | $0.00777950 |
| 2026-07-15 | $9,390,540 | $44,163 | $0.00779528 |
| 2026-07-14 | $9,320,602 | $65,705 | $0.00774057 |
| 2026-07-13 | $9,325,530 | $113,288 | $0.00774801 |
| 2026-07-12 | $9,479,765 | $965,015 | $0.00787956 |
| 2026-07-11 | $9,607,888 | $76,101 | $0.00798952 |
| 2026-07-10 | $9,596,577 | $115,399 | $0.00798356 |
| 2026-07-09 | $9,421,576 | $147,478 | $0.00784138 |
| 2026-07-08 | $9,587,005 | $239,797 | $0.00798252 |
| 2026-07-07 | $9,629,464 | $178,814 | $0.00802136 |
| 2026-07-06 | $9,546,109 | $227,923 | $0.00795538 |
| 2026-07-05 | $9,362,025 | $188,287 | $0.00780536 |
| 2026-07-04 | $9,710,956 | $395,751 | $0.00809978 |
| 2026-07-03 | $9,518,717 | $91,977 | $0.00794289 |
| 2026-07-02 | $9,403,905 | $370,596 | $0.00785049 |
| 2026-07-01 | $9,167,736 | $187,761 | $0.00765667 |
| 2026-06-30 | $9,170,624 | $1,080,512 | $0.00766242 |
| 2026-06-29 | $8,924,573 | $146,616 | $0.00746009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
