Firo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $11,411,307 | $214,267 | N/A |
| 2026-07-18 | $11,538,587 | $203,524 | $0.613034 |
| 2026-07-17 | $11,476,101 | $173,311 | $0.610002 |
| 2026-07-16 | $11,872,636 | $207,797 | $0.631021 |
| 2026-07-15 | $12,123,283 | $185,178 | $0.644470 |
| 2026-07-14 | $12,210,719 | $71,311 | $0.649245 |
| 2026-07-13 | $11,953,016 | $166,173 | $0.635671 |
| 2026-07-12 | $12,083,820 | $167,816 | $0.642737 |
| 2026-07-11 | $12,047,894 | $189,865 | $0.641133 |
| 2026-07-10 | $12,119,099 | $193,402 | $0.645047 |
| 2026-07-09 | $11,490,385 | $185,366 | $0.611704 |
| 2026-07-08 | $11,654,519 | $193,957 | $0.620565 |
| 2026-07-07 | $11,754,205 | $195,676 | $0.625991 |
| 2026-07-06 | $11,849,206 | $123,057 | $0.631170 |
| 2026-07-05 | $11,956,292 | $218,701 | $0.637001 |
| 2026-07-04 | $12,101,530 | $272,203 | $0.644864 |
| 2026-07-03 | $11,980,096 | $266,232 | $0.638511 |
| 2026-07-02 | $12,118,348 | $282,616 | $0.646008 |
| 2026-07-01 | $12,163,302 | $267,751 | $0.648538 |
| 2026-06-30 | $12,367,495 | $253,408 | $0.659559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
