Firo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $12,503,603 | $182,566 | N/A |
| 2026-09-02 | $12,487,060 | $211,934 | $0.658419 |
| 2026-09-01 | $13,004,104 | $191,014 | $0.657678 |
| 2026-08-31 | $12,774,410 | $184,119 | $0.685026 |
| 2026-08-30 | $12,741,163 | $172,702 | $0.673060 |
| 2026-08-29 | $12,661,941 | $180,028 | $0.671428 |
| 2026-08-28 | $12,797,982 | $243,290 | $0.667396 |
| 2026-08-27 | $12,798,890 | $213,905 | $0.674689 |
| 2026-08-26 | $13,111,527 | $246,361 | $0.674870 |
| 2026-08-25 | $12,811,777 | $239,208 | $0.691487 |
| 2026-08-24 | $13,451,823 | $239,179 | $0.675805 |
| 2026-08-23 | $13,271,942 | $278,060 | $0.709710 |
| 2026-08-22 | $12,562,186 | $257,183 | $0.700347 |
| 2026-08-21 | $12,280,459 | $236,459 | $0.663027 |
| 2026-08-20 | $12,062,655 | $206,756 | $0.648279 |
| 2026-08-19 | $11,772,865 | $181,573 | $0.636989 |
| 2026-08-18 | $11,792,785 | $186,132 | $0.621804 |
| 2026-08-17 | $11,789,813 | $211,219 | $0.622985 |
| 2026-08-16 | $11,779,001 | $202,231 | $0.622936 |
| 2026-08-15 | $11,873,831 | $198,713 | $0.622490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
